한국투자증권 TRUE ELW

만기종목정보

안내

과거 1개월 내 만기 상환된 종목을 조회할 수 있습니다.
조회 시점 기준 마지막 거래정보로 표시됩니다.
장 개시 전에는 전일 정보 기준입니다.
ELW 만기권리행사 (유튜브 Click!)

2025.12.13 14:36 기준

만기종목정보 - 이 테이블은 종목명,만기평가금액,행사가격,전환비율,최종거래일,상환단가 항목으로 구성되어 있습니다.
종목명	만기평가금액	행사가격	전환비율	최종거래일	상환단가
한국LQ96KOSPI200풋	580.16	445.00	100.0000	2025.12.11	0
한국LQ95KOSPI200풋	580.16	447.50	100.0000	2025.12.11	0
한국LQ94KOSPI200풋	580.16	450.00	100.0000	2025.12.11	0
한국LQ93KOSPI200풋	580.16	452.50	100.0000	2025.12.11	0
한국LQ92KOSPI200풋	580.16	455.00	100.0000	2025.12.11	0
한국LQ91KOSPI200풋	580.16	460.00	100.0000	2025.12.11	0
한국LQ90KOSPI200풋	580.16	465.00	100.0000	2025.12.11	0
한국LQ89KOSPI200풋	580.16	470.00	100.0000	2025.12.11	0
한국LQ88KOSPI200풋	580.16	475.00	100.0000	2025.12.11	0
한국LQ87KOSPI200풋	580.16	480.00	100.0000	2025.12.11	0
한국LQ86KOSPI200풋	580.16	485.00	100.0000	2025.12.11	0
한국LQ85KOSPI200풋	580.16	490.00	100.0000	2025.12.11	0
한국LQ81현대차풋	307,100.00	200,000.00	0.0020	2025.12.11	0
한국LQ79현대로템풋	186,500.00	180,000.00	0.0050	2025.12.11	0
한국LQ78한화오션풋	112,660.00	106,000.00	0.0050	2025.12.11	0
한국LQ77한화에어풋	923,800.00	864,000.00	0.0010	2025.12.11	0
한국LQ76한화시스풋	47,890.00	47,600.00	0.0100	2025.12.11	0
한국LQ75한화솔루풋	27,510.00	28,000.00	0.0200	2025.12.11	10
한국LQ74한미반도풋	120,780.00	78,300.00	0.0100	2025.12.11	0
한국LQ73한국항공풋	108,780.00	89,000.00	0.0100	2025.12.11	0
한국LQ71크래프톤풋	245,900.00	289,000.00	0.0020	2025.12.11	86
한국LQ69카카오풋	60,540.00	60,000.00	0.0100	2025.12.11	0
한국LQ68에이피알풋	257,900.00	207,000.00	0.0020	2025.12.11	0
한국LQ66삼양식품풋	1,292,200.00	1,310,000.00	0.0010	2025.12.11	18
한국LQ64삼성중풋	26,090.00	19,000.00	0.0500	2025.12.11	0
한국LQ63삼성중풋	26,090.00	20,500.00	0.0500	2025.12.11	0
한국LQ60삼성전자풋	108,320.00	73,300.00	0.0100	2025.12.11	0
한국LQ59리가켐풋	185,580.00	134,700.00	0.0050	2025.12.11	0
한국LQ55SK이노풋	115,660.00	96,800.00	0.0050	2025.12.11	0
한국LQ53네이버풋	246,900.00	207,000.00	0.0020	2025.12.11	0
한국LQ52HMM풋	20,440.00	20,700.00	0.0200	2025.12.11	5
한국LQ50한국조선풋	441,200.00	380,000.00	0.0020	2025.12.11	0
한국LQ47효성중공콜	1,974,000.00	1,322,000.00	0.0010	2025.12.11	652
한국LQ39현대차콜	307,100.00	200,000.00	0.0020	2025.12.11	214
한국LQ38현대차콜	307,100.00	221,000.00	0.0020	2025.12.11	172
한국LQ37현대차콜	307,100.00	236,000.00	0.0020	2025.12.11	142
한국LQ35현대로템콜	186,500.00	203,500.00	0.0050	2025.12.11	0
한국LQ30현대건설콜	73,500.00	60,000.00	0.0100	2025.12.11	135
한국LQ29현대건설콜	73,500.00	67,000.00	0.0100	2025.12.11	65
한국LQ25한화오션콜	112,660.00	120,000.00	0.0050	2025.12.11	0
한국LQ24한화오션콜	112,660.00	130,500.00	0.0050	2025.12.11	0
한국LQ16한화솔루콜	27,510.00	29,200.00	0.0200	2025.12.11	0
한국LQ15한화솔루콜	27,510.00	31,000.00	0.0200	2025.12.11	0
한국LQ14한화솔루콜	27,510.00	33,000.00	0.0200	2025.12.11	0
한국LQ13한화콜	83,180.00	96,400.00	0.0100	2025.12.11	0
한국LQ11한전기술콜	97,940.00	106,000.00	0.0100	2025.12.11	0
한국LQ08한미반도콜	120,780.00	82,000.00	0.0100	2025.12.11	388
한국LQ07한미반도콜	120,780.00	92,500.00	0.0100	2025.12.11	283
한국LP92한국전력콜	50,660.00	35,000.00	0.0200	2025.12.11	313
한국LP91한국전력콜	50,660.00	42,200.00	0.0200	2025.12.11	169
한국LP90한국전력콜	50,660.00	44,100.00	0.0200	2025.12.11	131
한국LP83하이브콜	292,700.00	323,000.00	0.0020	2025.12.11	0
한국LP78하나금융콜	93,080.00	80,000.00	0.0100	2025.12.11	131
한국LP77하나금융콜	95,400.00	84,900.00	0.0100	2025.12.11	105
한국LP72카카페이콜	48,140.00	50,000.00	0.0100	2025.12.11	0
한국LP71카카페이콜	48,140.00	59,000.00	0.0100	2025.12.11	0
한국LP70카카페이콜	48,140.00	63,800.00	0.0100	2025.12.11	0
한국LP64카카오콜	60,540.00	62,500.00	0.0100	2025.12.11	0
한국LP63카카오콜	60,540.00	70,800.00	0.0100	2025.12.11	0
한국LP58에코프로콜	112,360.00	50,000.00	0.0100	2025.12.11	624
한국LP51에이피알콜	257,900.00	200,000.00	0.0020	2025.12.11	116
한국LP50에이피알콜	257,900.00	230,000.00	0.0020	2025.12.11	56
한국LP49에이피알콜	257,900.00	250,000.00	0.0020	2025.12.11	16
한국LP48알테오젠콜	456,300.00	477,700.00	0.0020	2025.12.11	0
한국LP45아모레콜	122,460.00	110,000.00	0.0050	2025.12.11	62
한국LP44아모레콜	122,460.00	123,500.00	0.0050	2025.12.11	0
한국LP43아모레콜	122,460.00	131,000.00	0.0050	2025.12.11	0
한국LP42아모레콜	122,460.00	140,000.00	0.0050	2025.12.11	0
한국LP35신한지주콜	78,200.00	60,000.00	0.0100	2025.12.11	182
한국LP34신한지주콜	78,200.00	64,000.00	0.0100	2025.12.11	142
한국LP33신한지주콜	78,200.00	72,000.00	0.0100	2025.12.11	62
한국LP32신한지주콜	78,200.00	76,800.00	0.0100	2025.12.11	14
한국LP27셀트리온콜	186,020.00	167,000.00	0.0050	2025.12.11	95
한국LP26셀트리온콜	186,020.00	177,500.00	0.0050	2025.12.11	43
한국LP25삼양식품콜	1,292,200.00	1,616,000.00	0.0010	2025.12.11	0
한국LP20삼성중콜	26,090.00	19,700.00	0.0500	2025.12.11	320
한국LP19삼성중콜	26,090.00	21,000.00	0.0500	2025.12.11	254
한국LP18삼성중콜	26,090.00	21,400.00	0.0500	2025.12.11	234
한국LN95삼성전자콜	108,320.00	65,000.00	0.0100	2025.12.11	433
한국LN94삼성전자콜	108,320.00	66,400.00	0.0100	2025.12.11	419
한국LN93삼성전자콜	108,320.00	69,000.00	0.0100	2025.12.11	393
한국LN92삼성전자콜	108,320.00	73,200.00	0.0100	2025.12.11	351
한국LN91삼성전자콜	108,320.00	76,300.00	0.0100	2025.12.11	320
한국LN90삼성전자콜	108,320.00	78,000.00	0.0100	2025.12.11	303
한국LN89삼성전자콜	108,320.00	79,700.00	0.0100	2025.12.11	286
한국LN81삼성SDI콜	311,400.00	213,500.00	0.0020	2025.12.11	196
한국LN80삼성SDI콜	311,400.00	227,000.00	0.0020	2025.12.11	169
한국LN79삼성SDI콜	311,400.00	242,000.00	0.0020	2025.12.11	139
한국LN78리가켐콜	185,580.00	166,200.00	0.0050	2025.12.11	97
한국LN73두산에너콜	77,600.00	65,000.00	0.0100	2025.12.11	126
한국LN72두산에너콜	77,600.00	70,600.00	0.0100	2025.12.11	70
한국LN71두산에너콜	77,600.00	73,700.00	0.0100	2025.12.11	39
한국LN56SK텔레콤콜	53,860.00	50,000.00	0.0100	2025.12.11	39
한국LN55SK텔레콤콜	53,860.00	55,000.00	0.0100	2025.12.11	0
한국LN52SK이노콜	115,660.00	105,000.00	0.0050	2025.12.11	53
한국LN38POSCO홀콜	313,500.00	260,000.00	0.0020	2025.12.11	107
한국LN37POSCO홀콜	313,500.00	301,500.00	0.0020	2025.12.11	24
한국LN36POSCO홀콜	313,500.00	321,000.00	0.0020	2025.12.11	0
한국LN30네이버콜	246,900.00	216,500.00	0.0020	2025.12.11	61
한국LN29네이버콜	246,900.00	225,000.00	0.0020	2025.12.11	44
한국LN27LS일렉콜	504,600.00	310,000.00	0.0020	2025.12.11	389
한국LN26LS일렉콜	504,600.00	329,500.00	0.0020	2025.12.11	350
한국LN25LS일렉콜	504,600.00	351,500.00	0.0020	2025.12.11	306
한국LN24LIG넥스콜	380,600.00	570,000.00	0.0010	2025.12.11	0
한국LN20LG화학콜	377,800.00	260,500.00	0.0020	2025.12.11	235
한국LN19LG화학콜	377,800.00	276,500.00	0.0020	2025.12.11	203
한국LN18LG화학콜	377,800.00	307,000.00	0.0020	2025.12.11	142
한국LN12LG에너지콜	441,700.00	350,000.00	0.0020	2025.12.11	183
한국LN11LG에너지콜	441,700.00	371,000.00	0.0020	2025.12.11	141
한국LN10LG에너지콜	441,700.00	394,000.00	0.0020	2025.12.11	95
한국LN09LG에너지콜	441,700.00	420,500.00	0.0020	2025.12.11	42
한국LM97HMM콜	20,440.00	23,000.00	0.0200	2025.12.11	0
한국LM96HMM콜	20,440.00	25,000.00	0.0200	2025.12.11	0
한국LM94현대중공콜	556,800.00	518,000.00	0.0020	2025.12.11	78
한국LM92현대일렉콜	843,400.00	543,000.00	0.0020	2025.12.11	601
한국LM89한국조선콜	441,200.00	380,000.00	0.0020	2025.12.11	122
한국LM88한국조선콜	441,200.00	405,500.00	0.0020	2025.12.11	71
한국LM03KOSPI200풋	580.16	430.00	100.0000	2025.12.11	0
한국LM02KOSPI200풋	580.16	432.50	100.0000	2025.12.11	0
한국LM01KOSPI200풋	580.16	435.00	100.0000	2025.12.11	0
한국LM00KOSPI200풋	580.16	437.50	100.0000	2025.12.11	0
한국LL99KOSPI200풋	580.16	440.00	100.0000	2025.12.11	0
한국LL98KOSPI200풋	580.16	442.50	100.0000	2025.12.11	0
한국LL97KOSPI200콜	580.16	470.00	100.0000	2025.12.11	11,016
한국LL96KOSPI200콜	580.16	472.50	100.0000	2025.12.11	10,766
한국LL95KOSPI200콜	580.16	475.00	100.0000	2025.12.11	10,516
한국LL94KOSPI200콜	580.16	477.50	100.0000	2025.12.11	10,266
한국LL93KOSPI200콜	580.16	480.00	100.0000	2025.12.11	10,016
한국LL92KOSPI200콜	580.16	482.50	100.0000	2025.12.11	9,766
한국LL91KOSPI200콜	580.16	485.00	100.0000	2025.12.11	9,516
한국LL90KOSPI200콜	580.16	487.50	100.0000	2025.12.11	9,266
한국LL89KOSPI200풋	588.65	430.00	100.0000	2025.11.13	0
한국LL88KOSPI200풋	588.65	432.50	100.0000	2025.11.13	0
한국LL87KOSPI200풋	588.65	435.00	100.0000	2025.11.13	0
한국LL86KOSPI200풋	588.65	437.50	100.0000	2025.11.13	0
한국LL85KOSPI200풋	588.65	440.00	100.0000	2025.11.13	0
한국LL84KOSPI200풋	588.65	442.50	100.0000	2025.11.13	0
한국LL83KOSPI200풋	588.65	445.00	100.0000	2025.11.13	0
한국LL82KOSPI200풋	588.65	447.50	100.0000	2025.11.13	0
한국LL81KOSPI200풋	588.65	450.00	100.0000	2025.11.13	0
한국LL80KOSPI200풋	588.65	452.50	100.0000	2025.11.13	0
한국LL79KOSPI200풋	588.65	455.00	100.0000	2025.11.13	0
한국LL78KOSPI200풋	588.65	460.00	100.0000	2025.11.13	0
한국LL77KOSPI200풋	588.65	465.00	100.0000	2025.11.13	0
한국LL76KOSPI200풋	588.65	470.00	100.0000	2025.11.13	0
한국LL75KOSPI200풋	588.65	475.00	100.0000	2025.11.13	0
한국LL74KOSPI200풋	588.65	480.00	100.0000	2025.11.13	0
한국LL73KOSPI200풋	588.65	485.00	100.0000	2025.11.13	0
한국LL72KOSPI200풋	588.65	490.00	100.0000	2025.11.13	0
한국LL71KOSPI200콜	588.65	470.00	100.0000	2025.11.13	11,865
한국LL70KOSPI200콜	588.65	472.50	100.0000	2025.11.13	11,615
한국LL69KOSPI200콜	588.65	475.00	100.0000	2025.11.13	11,365
한국LL68KOSPI200콜	588.65	477.50	100.0000	2025.11.13	11,115
한국LL67KOSPI200콜	588.65	480.00	100.0000	2025.11.13	10,865
한국LL66KOSPI200콜	588.65	482.50	100.0000	2025.11.13	10,615
한국LL65KOSPI200콜	588.65	485.00	100.0000	2025.11.13	10,365
한국LL64KOSPI200콜	588.65	487.50	100.0000	2025.11.13	10,115
한국LL63KOSDAQ150풋	1,598.17	1,450.00	10.0000	2025.12.11	0
한국LL62KOSDAQ150풋	1,598.17	1,500.00	10.0000	2025.12.11	0
한국LL61KOSDAQ150콜	1,598.17	1,450.00	10.0000	2025.12.11	1,482
한국LL60KOSDAQ150콜	1,598.17	1,500.00	10.0000	2025.12.11	982
한국LL59KOSDAQ150풋	1,611.94	1,450.00	10.0000	2025.11.13	0
한국LL58KOSDAQ150풋	1,611.94	1,500.00	10.0000	2025.11.13	0
한국LL57KOSDAQ150콜	1,611.94	1,450.00	10.0000	2025.11.13	1,619
한국LL56KOSDAQ150콜	1,611.94	1,500.00	10.0000	2025.11.13	1,119
한국LL54현대로템풋	186,500.00	200,000.00	0.0050	2025.12.11	68
한국LL53한국전력풋	50,660.00	34,000.00	0.0200	2025.12.11	0
한국LL52하이브풋	292,700.00	248,000.00	0.0020	2025.12.11	0
한국LL51하나금융풋	93,080.00	76,900.00	0.0100	2025.12.11	0
한국LL50셀트리온풋	179,460.00	160,500.00	0.0050	2025.11.13	0
한국LL49삼성전자풋	108,320.00	65,900.00	0.0100	2025.12.11	0
한국LL48삼성전자풋	101,580.00	67,100.00	0.0100	2025.11.13	0
한국LL44삼성전자풋	101,580.00	70,000.00	0.0100	2025.11.13	0
한국LL43삼성물산풋	249,400.00	153,000.00	0.0050	2025.12.11	0
한국LL42삼성SDI풋	311,400.00	174,000.00	0.0050	2025.12.11	0
한국LL41미래에셋풋	21,640.00	17,500.00	0.0500	2025.12.11	0
한국LL39SK텔레콤풋	53,860.00	52,300.00	0.0100	2025.12.11	0
한국LL38네이버풋	262,400.00	224,500.00	0.0020	2025.11.13	0
한국LL36LG화학풋	377,800.00	270,000.00	0.0020	2025.12.11	0
한국LL34LG에너지풋	441,700.00	350,000.00	0.0020	2025.12.11	0
한국LL33HMM풋	20,026.00	21,900.00	0.0200	2025.11.13	37
한국LL31휴젤콜	224,600.00	402,200.00	0.0020	2025.12.11	0
한국LL30현대차콜	271,500.00	202,000.00	0.0020	2025.11.13	139
한국LL29현대차콜	307,100.00	206,000.00	0.0020	2025.12.11	202
한국LL28현대차콜	307,100.00	214,500.00	0.0020	2025.12.11	185
한국LL27현대차콜	271,500.00	219,000.00	0.0020	2025.11.13	105
한국LL25현대차콜	307,100.00	228,500.00	0.0020	2025.12.11	157
한국LL24현대차콜	271,500.00	233,500.00	0.0020	2025.11.13	76
한국LL23모비스콜	297,800.00	289,500.00	0.0020	2025.11.13	17
한국LL22모비스콜	361,300.00	301,500.00	0.0020	2025.12.11	120
한국LL21모비스콜	297,800.00	307,500.00	0.0020	2025.11.13	0
한국LL20모비스콜	361,300.00	321,000.00	0.0020	2025.12.11	81
한국LL18현대로템콜	198,960.00	200,500.00	0.0050	2025.11.13	0
한국LL17현대건설콜	73,500.00	79,200.00	0.0100	2025.12.11	0
한국LL16한화시스콜	47,890.00	57,600.00	0.0100	2025.12.11	0
한국LL15한화솔루콜	27,510.00	35,000.00	0.0200	2025.12.11	0
한국LL14한화솔루콜	27,510.00	37,100.00	0.0200	2025.12.11	0
한국LL13한화솔루콜	27,510.00	40,500.00	0.0200	2025.12.11	0
한국LL12한화콜	90,940.00	93,300.00	0.0100	2025.11.13	0
한국LL11한전기술콜	97,940.00	99,400.00	0.0100	2025.12.11	0
한국LL10한미반도콜	120,780.00	100,000.00	0.0100	2025.12.11	208
한국LL09한국전력콜	50,660.00	36,100.00	0.0200	2025.12.11	291
한국LL08한국전력콜	47,360.00	37,600.00	0.0200	2025.11.13	195
한국LL07한국전력콜	50,660.00	38,400.00	0.0200	2025.12.11	245
한국LL06한국전력콜	47,360.00	39,200.00	0.0200	2025.11.13	163
한국LL05한국전력콜	50,660.00	41,000.00	0.0200	2025.12.11	193
한국LL04하이브콜	292,700.00	270,000.00	0.0020	2025.12.11	45
한국LL02하이브콜	292,700.00	293,000.00	0.0020	2025.12.11	0
한국LL00하이브콜	292,700.00	306,000.00	0.0020	2025.12.11	0
한국LK99하나금융콜	94,740.00	87,100.00	0.0100	2025.11.13	76
한국LK98하나금융콜	93,080.00	88,900.00	0.0100	2025.12.11	42
한국LK97하나금융콜	94,740.00	92,800.00	0.0100	2025.11.13	19
한국LK96하나금융콜	93,080.00	94,800.00	0.0100	2025.12.11	0
한국LK95파마리서콜	390,700.00	547,200.00	0.0020	2025.12.11	0
한국LK94크래프톤콜	267,000.00	325,000.00	0.0020	2025.11.13	0
한국LK93크래프톤콜	245,900.00	339,000.00	0.0020	2025.12.11	0
한국LK92크래프톤콜	267,000.00	345,500.00	0.0020	2025.11.13	0
한국LK91크래프톤콜	245,900.00	366,500.00	0.0020	2025.12.11	0
한국LK90크래프톤콜	267,000.00	374,000.00	0.0020	2025.11.13	0
한국LK88크래프톤콜	245,900.00	399,000.00	0.0020	2025.12.11	0
한국LK87카카페이콜	48,140.00	70,000.00	0.0100	2025.12.11	0
한국LK84카카오콜	60,540.00	55,000.00	0.0100	2025.12.11	55
한국LK83카카오콜	63,340.00	55,000.00	0.0100	2025.11.13	83
한국LK82카카오콜	63,340.00	58,400.00	0.0100	2025.11.13	49
한국LK81카카오콜	60,540.00	59,500.00	0.0100	2025.12.11	10
한국LK80카카오콜	63,340.00	62,100.00	0.0100	2025.11.13	12
한국LK78카카오콜	60,540.00	64,800.00	0.0100	2025.12.11	0
한국LK77우리금융콜	27,910.00	25,400.00	0.0200	2025.12.11	50
한국LK76에코프로콜	112,360.00	52,000.00	0.0200	2025.12.11	1,207
한국LK75에이피알콜	218,300.00	153,000.00	0.0050	2025.11.13	326
한국LK74알테오젠콜	531,200.00	417,200.00	0.0020	2025.11.13	228
한국LK73아모레콜	126,120.00	136,000.00	0.0050	2025.11.13	0
한국LK72아모레콜	126,120.00	145,000.00	0.0050	2025.11.13	0
한국LK71아모레콜	122,460.00	148,000.00	0.0050	2025.12.11	0
한국LK70신한지주콜	79,260.00	63,000.00	0.0100	2025.11.13	163
한국LK69신한지주콜	78,200.00	67,000.00	0.0100	2025.12.11	112
한국LK68신한지주콜	79,260.00	68,400.00	0.0100	2025.11.13	109
한국LK67신한지주콜	78,200.00	70,000.00	0.0100	2025.12.11	82
한국LK66셀트리온콜	179,460.00	178,000.00	0.0050	2025.11.13	7
한국LK65셀트리온콜	186,020.00	185,000.00	0.0050	2025.12.11	5
한국LK64셀트리온콜	179,460.00	189,000.00	0.0050	2025.11.13	0
한국LK59삼성전자콜	101,580.00	68,800.00	0.0100	2025.11.13	328
한국LK56삼성전자콜	108,320.00	70,300.00	0.0100	2025.12.11	380
한국LK55삼성전자콜	101,580.00	70,300.00	0.0100	2025.11.13	313
한국LK54삼성물산콜	223,500.00	169,000.00	0.0050	2025.11.13	272
한국LK53삼성물산콜	249,400.00	180,500.00	0.0050	2025.12.11	344
한국LK52삼성SDI콜	311,400.00	201,000.00	0.0050	2025.12.11	552
한국LK51삼성SDI콜	319,800.00	201,000.00	0.0050	2025.11.13	594
한국LK50미래에셋콜	23,810.00	19,000.00	0.0500	2025.11.13	240
한국LK49미래에셋콜	21,640.00	19,700.00	0.0500	2025.12.11	97
한국LK48미래에셋콜	23,810.00	20,100.00	0.0500	2025.11.13	186
한국LK47미래에셋콜	21,640.00	21,000.00	0.0500	2025.12.11	32
한국LK44두산에너콜	77,600.00	60,000.00	0.0100	2025.12.11	176
한국LK43두산에너콜	79,440.00	62,500.00	0.0100	2025.11.13	169
한국LK42두산에너콜	77,600.00	63,800.00	0.0100	2025.12.11	138
한국LK40두산에너콜	77,600.00	66,600.00	0.0100	2025.12.11	110
한국LK39두산콜	887,200.00	616,000.00	0.0010	2025.12.11	271
한국LK38기아콜	115,280.00	105,000.00	0.0100	2025.11.13	103
한국LK36기아콜	123,860.00	110,000.00	0.0100	2025.12.11	139
한국LK35기아콜	115,280.00	110,000.00	0.0100	2025.11.13	53
한국LK31SK하이닉콜	567,800.00	250,000.00	0.0020	2025.12.11	636
한국LK29SK하이닉콜	567,800.00	260,000.00	0.0020	2025.12.11	616
한국LK28SK하이닉콜	606,800.00	260,000.00	0.0020	2025.11.13	694
한국LK27SK하이닉콜	606,800.00	270,500.00	0.0020	2025.11.13	673
한국LK25SK하이닉콜	567,800.00	276,000.00	0.0020	2025.12.11	584
한국LK24SK하이닉콜	606,800.00	281,500.00	0.0020	2025.11.13	651
한국LK23SK하이닉콜	567,800.00	287,500.00	0.0020	2025.12.11	561
한국LK19SK하이닉콜	567,800.00	300,500.00	0.0020	2025.12.11	535
한국LK18SK텔레콤콜	53,860.00	60,400.00	0.0100	2025.12.11	0
한국LK17SK이노콜	122,300.00	108,500.00	0.0050	2025.11.13	69
한국LK16SK이노콜	115,660.00	112,500.00	0.0050	2025.12.11	16
한국LK15SK이노콜	122,300.00	115,000.00	0.0050	2025.11.13	36
한국LK14SK이노콜	115,660.00	120,000.00	0.0050	2025.12.11	0
한국LK13SK이노콜	115,660.00	125,000.00	0.0050	2025.12.11	0
한국LK11SK스퀘어콜	315,700.00	160,000.00	0.0050	2025.12.11	778
한국LK10SK스퀘어콜	315,700.00	170,000.00	0.0050	2025.12.11	728
한국LK09SK콜	266,200.00	218,000.00	0.0050	2025.12.11	241
한국LK08POSCO홀콜	309,100.00	304,000.00	0.0020	2025.11.13	10
한국LK07POSCO홀콜	313,500.00	310,000.00	0.0020	2025.12.11	7
한국LK05POSCO홀콜	309,100.00	322,500.00	0.0020	2025.11.13	0
한국LK02POSCO홀콜	309,100.00	344,000.00	0.0020	2025.11.13	0
한국LK01POSCO홀콜	313,500.00	351,500.00	0.0020	2025.12.11	0
한국LK00네이버콜	262,400.00	239,000.00	0.0020	2025.11.13	47
한국LJ98네이버콜	246,900.00	249,000.00	0.0020	2025.12.11	0
한국LJ96네이버콜	262,400.00	254,000.00	0.0020	2025.11.13	17
한국LJ94네이버콜	246,900.00	259,000.00	0.0020	2025.12.11	0
한국LJ92네이버콜	262,400.00	270,500.00	0.0020	2025.11.13	0
한국LJ90네이버콜	246,900.00	276,500.00	0.0020	2025.12.11	0
한국LJ89LIG넥스콜	408,100.00	545,000.00	0.0020	2025.11.13	0
한국LJ88LG화학콜	377,800.00	293,500.00	0.0020	2025.12.11	169
한국LJ87LG에너지콜	441,700.00	345,000.00	0.0020	2025.12.11	193
한국LJ86LG에너지콜	472,400.00	345,000.00	0.0020	2025.11.13	255
한국LJ85KB금융콜	126,780.00	109,500.00	0.0050	2025.12.11	86
한국LJ84KB금융콜	130,320.00	112,000.00	0.0050	2025.11.13	92
한국LJ83KB금융콜	126,780.00	116,500.00	0.0050	2025.12.11	51
한국LJ82KB금융콜	130,320.00	119,000.00	0.0050	2025.11.13	57
한국LJ81KB금융콜	126,780.00	124,500.00	0.0050	2025.12.11	11
한국LJ80HMM콜	20,026.00	22,000.00	0.0200	2025.11.13	0
한국LJ79HMM콜	20,440.00	22,500.00	0.0200	2025.12.11	0
한국LJ78HMM콜	20,026.00	23,300.00	0.0200	2025.11.13	0
한국LJ77HMM콜	20,440.00	23,800.00	0.0200	2025.12.11	0
한국LJ75HMM콜	20,440.00	25,300.00	0.0200	2025.12.11	0
한국LJ73HMM콜	20,440.00	27,000.00	0.0200	2025.12.11	0
한국LJ72HMM콜	20,026.00	27,000.00	0.0200	2025.11.13	0
한국LJ71현대일렉콜	843,400.00	480,000.00	0.0020	2025.12.11	727
한국LJ70한국조선콜	441,200.00	341,000.00	0.0020	2025.12.11	200
한국LG17KOSPI200풋	580.16	385.00	100.0000	2025.12.11	0
한국LG16KOSPI200풋	580.16	387.50	100.0000	2025.12.11	0
한국LG15KOSPI200풋	580.16	390.00	100.0000	2025.12.11	0
한국LG14KOSPI200풋	580.16	392.50	100.0000	2025.12.11	0
한국LG13KOSPI200풋	580.16	395.00	100.0000	2025.12.11	0
한국LG12KOSPI200풋	580.16	397.50	100.0000	2025.12.11	0
한국LG11KOSPI200풋	580.16	400.00	100.0000	2025.12.11	0
한국LG10KOSPI200풋	580.16	402.50	100.0000	2025.12.11	0
한국LG09KOSPI200풋	580.16	405.00	100.0000	2025.12.11	0
한국LG08KOSPI200풋	580.16	407.50	100.0000	2025.12.11	0
한국LG07KOSPI200풋	580.16	410.00	100.0000	2025.12.11	0
한국LG06KOSPI200풋	580.16	412.50	100.0000	2025.12.11	0
한국LG05KOSPI200풋	580.16	415.00	100.0000	2025.12.11	0
한국LG04KOSPI200풋	580.16	417.50	100.0000	2025.12.11	0
한국LG03KOSPI200풋	580.16	420.00	100.0000	2025.12.11	0
한국LG02KOSPI200풋	580.16	422.50	100.0000	2025.12.11	0
한국LG01KOSPI200풋	580.16	425.00	100.0000	2025.12.11	0
한국LG00KOSPI200풋	580.16	427.50	100.0000	2025.12.11	0
한국LF99KOSPI200콜	580.16	420.00	100.0000	2025.12.11	16,016
한국LF98KOSPI200콜	580.16	422.50	100.0000	2025.12.11	15,766
한국LF97KOSPI200콜	580.16	425.00	100.0000	2025.12.11	15,516
한국LF96KOSPI200콜	580.16	427.50	100.0000	2025.12.11	15,266
한국LF95KOSPI200콜	580.16	430.00	100.0000	2025.12.11	15,016
한국LF94KOSPI200콜	580.16	432.50	100.0000	2025.12.11	14,766
한국LF93KOSPI200콜	580.16	435.00	100.0000	2025.12.11	14,516
한국LF92KOSPI200콜	580.16	437.50	100.0000	2025.12.11	14,266
한국LF91KOSPI200콜	580.16	440.00	100.0000	2025.12.11	14,016
한국LF90KOSPI200콜	580.16	442.50	100.0000	2025.12.11	13,766
한국LF89KOSPI200콜	580.16	445.00	100.0000	2025.12.11	13,516
한국LF88KOSPI200콜	580.16	447.50	100.0000	2025.12.11	13,266
한국LF87KOSPI200콜	580.16	450.00	100.0000	2025.12.11	13,016
한국LF86KOSPI200콜	580.16	452.50	100.0000	2025.12.11	12,766
한국LF85KOSPI200콜	580.16	455.00	100.0000	2025.12.11	12,516
한국LF84KOSPI200콜	580.16	457.50	100.0000	2025.12.11	12,266
한국LF83KOSPI200콜	580.16	460.00	100.0000	2025.12.11	12,016
한국LF82KOSPI200콜	580.16	462.50	100.0000	2025.12.11	11,766
한국LF81KOSPI200콜	580.16	465.00	100.0000	2025.12.11	11,516
한국LF80KOSPI200콜	580.16	467.50	100.0000	2025.12.11	11,266
한국LF79KOSPI200풋	588.65	385.00	100.0000	2025.11.13	0
한국LF78KOSPI200풋	588.65	387.50	100.0000	2025.11.13	0
한국LF77KOSPI200풋	588.65	390.00	100.0000	2025.11.13	0
한국LF76KOSPI200풋	588.65	392.50	100.0000	2025.11.13	0
한국LF75KOSPI200풋	588.65	395.00	100.0000	2025.11.13	0
한국LF74KOSPI200풋	588.65	397.50	100.0000	2025.11.13	0
한국LF73KOSPI200풋	588.65	400.00	100.0000	2025.11.13	0
한국LF72KOSPI200풋	588.65	402.50	100.0000	2025.11.13	0
한국LF71KOSPI200풋	588.65	405.00	100.0000	2025.11.13	0
한국LF70KOSPI200풋	588.65	407.50	100.0000	2025.11.13	0
한국LF69KOSPI200풋	588.65	410.00	100.0000	2025.11.13	0
한국LF68KOSPI200풋	588.65	412.50	100.0000	2025.11.13	0
한국LF67KOSPI200풋	588.65	415.00	100.0000	2025.11.13	0
한국LF66KOSPI200풋	588.65	417.50	100.0000	2025.11.13	0
한국LF65KOSPI200풋	588.65	420.00	100.0000	2025.11.13	0
한국LF64KOSPI200풋	588.65	422.50	100.0000	2025.11.13	0
한국LF63KOSPI200풋	588.65	425.00	100.0000	2025.11.13	0
한국LF62KOSPI200풋	588.65	427.50	100.0000	2025.11.13	0
한국LF61KOSPI200콜	588.65	420.00	100.0000	2025.11.13	16,865
한국LF60KOSPI200콜	588.65	422.50	100.0000	2025.11.13	16,615
한국LF59KOSPI200콜	588.65	425.00	100.0000	2025.11.13	16,365
한국LF58KOSPI200콜	588.65	427.50	100.0000	2025.11.13	16,115
한국LF57KOSPI200콜	588.65	430.00	100.0000	2025.11.13	15,865
한국LF56KOSPI200콜	588.65	432.50	100.0000	2025.11.13	15,615
한국LF55KOSPI200콜	588.65	435.00	100.0000	2025.11.13	15,365
한국LF53KOSPI200콜	588.65	440.00	100.0000	2025.11.13	14,865
한국LF52KOSPI200콜	588.65	442.50	100.0000	2025.11.13	14,615
한국LF51KOSPI200콜	588.65	445.00	100.0000	2025.11.13	14,365
한국LF50KOSPI200콜	588.65	447.50	100.0000	2025.11.13	14,115
한국LF49KOSPI200콜	588.65	450.00	100.0000	2025.11.13	13,865
한국LF48KOSPI200콜	588.65	452.50	100.0000	2025.11.13	13,615
한국LF47KOSPI200콜	588.65	455.00	100.0000	2025.11.13	13,365
한국LF46KOSPI200콜	588.65	457.50	100.0000	2025.11.13	13,115
한국LF45KOSPI200콜	588.65	460.00	100.0000	2025.11.13	12,865
한국LF44KOSPI200콜	588.65	462.50	100.0000	2025.11.13	12,615
한국LF43KOSPI200콜	588.65	465.00	100.0000	2025.11.13	12,365
한국LF42KOSPI200콜	588.65	467.50	100.0000	2025.11.13	12,115
한국LE89KOSDAQ150풋	1,598.17	1,150.00	10.0000	2025.12.11	0
한국LE88KOSDAQ150풋	1,531.44	1,200.00	10.0000	2025.12.11	0
한국LE87KOSDAQ150풋	1,598.17	1,250.00	10.0000	2025.12.11	0
한국LE86KOSDAQ150풋	1,598.17	1,300.00	10.0000	2025.12.11	0
한국LE85KOSDAQ150풋	1,598.17	1,350.00	10.0000	2025.12.11	0
한국LE84KOSDAQ150풋	1,598.17	1,400.00	10.0000	2025.12.11	0
한국LE83KOSDAQ150콜	1,598.17	1,150.00	10.0000	2025.12.11	4,482
한국LE82KOSDAQ150콜	1,598.17	1,200.00	10.0000	2025.12.11	3,982
한국LE81KOSDAQ150콜	1,598.17	1,250.00	10.0000	2025.12.11	3,482
한국LE80KOSDAQ150콜	1,598.17	1,300.00	10.0000	2025.12.11	2,982
한국LE79KOSDAQ150콜	1,598.17	1,350.00	10.0000	2025.12.11	2,482
한국LE78KOSDAQ150콜	1,598.17	1,400.00	10.0000	2025.12.11	1,982
한국LE77KOSDAQ150풋	1,611.94	1,150.00	10.0000	2025.11.13	0
한국LE76KOSDAQ150풋	1,611.94	1,200.00	10.0000	2025.11.13	0
한국LE75KOSDAQ150풋	1,611.94	1,250.00	10.0000	2025.11.13	0
한국LE74KOSDAQ150풋	1,611.94	1,300.00	10.0000	2025.11.13	0
한국LE73KOSDAQ150풋	1,611.94	1,350.00	10.0000	2025.11.13	0
한국LE72KOSDAQ150풋	1,611.94	1,400.00	10.0000	2025.11.13	0
한국LE71KOSDAQ150콜	1,611.94	1,150.00	10.0000	2025.11.13	4,619
한국LE70KOSDAQ150콜	1,611.94	1,200.00	10.0000	2025.11.13	4,119
한국LE69KOSDAQ150콜	1,611.94	1,250.00	10.0000	2025.11.13	3,619
한국LE68KOSDAQ150콜	1,611.94	1,300.00	10.0000	2025.11.13	3,119
한국LE67KOSDAQ150콜	1,611.94	1,350.00	10.0000	2025.11.13	2,619
한국LE66KOSDAQ150콜	1,611.94	1,400.00	10.0000	2025.11.13	2,119
한국LE52현대차풋	307,100.00	210,000.00	0.0050	2025.12.11	0
한국LE51현대차풋	271,500.00	210,000.00	0.0050	2025.11.13	0
한국LE49모비스풋	361,300.00	300,000.00	0.0020	2025.12.11	0
한국LE44하이브풋	298,300.00	273,500.00	0.0020	2025.11.13	0
한국LE42포스DX풋	26,370.00	25,000.00	0.0200	2025.11.13	0
한국LE39카카오풋	60,540.00	50,000.00	0.0200	2025.12.11	0
한국LE32삼성전자풋	101,580.00	60,300.00	0.0100	2025.11.13	0
한국LE30삼성전자풋	108,320.00	62,700.00	0.0100	2025.12.11	0
한국LE29삼성전자풋	101,580.00	63,900.00	0.0100	2025.11.13	0
한국LE28삼성전자풋	108,320.00	70,000.00	0.0100	2025.12.11	0
한국LE25두산에너풋	77,600.00	60,000.00	0.0200	2025.12.11	0
한국LE23기아풋	123,860.00	95,000.00	0.0100	2025.12.11	0
한국LE19SK하이닉풋	567,800.00	250,000.00	0.0020	2025.12.11	0
한국LE18SK하이닉풋	606,800.00	250,000.00	0.0020	2025.11.13	0
한국LE14POSCO홀풋	313,500.00	300,000.00	0.0020	2025.12.11	0
한국LE13POSCO홀풋	309,100.00	300,000.00	0.0020	2025.11.13	0
한국LE10네이버풋	246,900.00	250,000.00	0.0050	2025.12.11	16
한국LE09네이버풋	262,400.00	250,000.00	0.0050	2025.11.13	0
한국LE07LS일렉풋	504,600.00	280,000.00	0.0020	2025.12.11	0
한국LE04LG화학풋	377,800.00	250,000.00	0.0020	2025.12.11	0
한국LE02엘지전자풋	96,300.00	80,000.00	0.0100	2025.12.11	0
한국LD98KB금융풋	126,780.00	100,000.00	0.0050	2025.12.11	0
한국LD97KB금융풋	130,320.00	100,000.00	0.0050	2025.11.13	0
한국LD96HMM풋	20,440.00	24,000.00	0.0200	2025.12.11	71
한국LD95현대일렉풋	843,400.00	450,000.00	0.0020	2025.12.11	0
한국LD89현대차콜	271,500.00	210,500.00	0.0050	2025.11.13	305
한국LD88모비스콜	361,300.00	270,000.00	0.0020	2025.12.11	183
한국LD84한화오션콜	128,000.00	86,600.00	0.0100	2025.11.13	414
한국LD83한화에어콜	923,800.00	800,000.00	0.0010	2025.12.11	124
한국LD80한화에어콜	923,800.00	905,000.00	0.0010	2025.12.11	19
한국LD78한화에어콜	923,800.00	962,000.00	0.0010	2025.12.11	0
한국LD76한화에어콜	923,800.00	1,005,000.00	0.0010	2025.12.11	0
한국LD74한화시스콜	53,320.00	48,800.00	0.0200	2025.11.13	90
한국LD72한국항공콜	101,400.00	96,900.00	0.0100	2025.11.13	45
한국LD71한국항공콜	108,780.00	99,100.00	0.0100	2025.12.11	97
한국LD70한국가스콜	41,910.00	44,800.00	0.0200	2025.12.11	0
한국LD69하이브콜	298,300.00	316,000.00	0.0020	2025.11.13	0
한국LD68하나금융콜	94,740.00	81,600.00	0.0100	2025.11.13	131
한국LD66포스DX콜	27,560.00	25,000.00	0.0200	2025.12.11	51
한국LD64크래프톤콜	267,000.00	410,500.00	0.0020	2025.11.13	0
한국LD63카카오콜	60,540.00	49,200.00	0.0200	2025.12.11	227
한국LD61에코프로콜	91,500.00	50,300.00	0.0200	2025.11.13	824
한국LD60알테오젠콜	456,300.00	409,400.00	0.0020	2025.12.11	94
한국LD58신한지주콜	79,260.00	65,700.00	0.0100	2025.11.13	136
한국LD55삼성화재콜	528,200.00	495,000.00	0.0020	2025.12.11	66
한국LD54삼성중콜	26,090.00	17,000.00	0.0500	2025.12.11	454
한국LD52삼성중콜	26,090.00	18,600.00	0.0500	2025.12.11	374
한국LD47삼성전자콜	108,320.00	61,500.00	0.0100	2025.12.11	468
한국LD44삼성전자콜	101,580.00	62,800.00	0.0100	2025.11.13	388
한국LD42삼성전자콜	108,320.00	64,200.00	0.0100	2025.12.11	441
한국LD41삼성전자콜	101,580.00	64,200.00	0.0100	2025.11.13	374
한국LD37삼성전자콜	108,320.00	65,600.00	0.0100	2025.12.11	427
한국LD36삼성전자콜	101,580.00	65,600.00	0.0100	2025.11.13	360
한국LD34삼성전기콜	266,500.00	146,500.00	0.0050	2025.12.11	600
한국LD32삼성SDI콜	319,800.00	181,500.00	0.0050	2025.11.13	692
한국LD31삼성SDI콜	311,400.00	193,500.00	0.0050	2025.12.11	590
한국LD30삼성SDI콜	319,800.00	193,500.00	0.0050	2025.11.13	632
한국LD27레인보우콜	444,400.00	293,300.00	0.0020	2025.12.11	302
한국LD24레인보우콜	456,900.00	319,400.00	0.0020	2025.12.11	275
한국LD21기아콜	123,860.00	95,000.00	0.0100	2025.12.11	289
한국LD20기아콜	115,280.00	95,000.00	0.0100	2025.11.13	203
한국LD19기아콜	115,280.00	101,000.00	0.0100	2025.11.13	143
한국LD18기아콜	123,860.00	103,000.00	0.0100	2025.12.11	209
한국LD16SK하이닉콜	567,800.00	220,000.00	0.0020	2025.12.11	696
한국LD15SK하이닉콜	606,800.00	224,500.00	0.0020	2025.11.13	765
한국LD14SK하이닉콜	567,800.00	233,500.00	0.0020	2025.12.11	669
한국LD13SK하이닉콜	606,800.00	238,500.00	0.0020	2025.11.13	737
한국LD12SK하이닉콜	567,800.00	249,000.00	0.0020	2025.12.11	638
한국LD11SK하이닉콜	606,800.00	249,000.00	0.0020	2025.11.13	716
한국LD09SK이노콜	115,660.00	100,000.00	0.0100	2025.12.11	157
한국LD06LS일렉콜	504,600.00	287,500.00	0.0020	2025.12.11	434
한국LD04LS콜	210,400.00	200,500.00	0.0050	2025.11.13	50
한국LD03LIG넥스콜	408,100.00	499,000.00	0.0020	2025.11.13	0
한국LD02LG화학콜	398,300.00	223,500.00	0.0020	2025.11.13	350
한국LD01엘지전자콜	90,780.00	80,400.00	0.0100	2025.11.13	104
한국LD00LG에너지콜	441,700.00	323,000.00	0.0020	2025.12.11	237
한국LC99LG에너지콜	472,400.00	323,000.00	0.0020	2025.11.13	299
한국LC95현대중공콜	556,800.00	472,000.00	0.0020	2025.12.11	170
한국LC92한국조선콜	424,600.00	346,500.00	0.0020	2025.11.13	156
한국LC90KOSPI200풋	580.16	360.00	100.0000	2025.12.11	0
한국LC89KOSPI200풋	580.16	362.50	100.0000	2025.12.11	0
한국LC88KOSPI200풋	580.16	365.00	100.0000	2025.12.11	0
한국LC87KOSPI200풋	580.16	367.50	100.0000	2025.12.11	0
한국LC86KOSPI200풋	580.16	370.00	100.0000	2025.12.11	0
한국LC85KOSPI200풋	580.16	372.50	100.0000	2025.12.11	0
한국LC84KOSPI200풋	580.16	375.00	100.0000	2025.12.11	0
한국LC83KOSPI200풋	580.16	377.50	100.0000	2025.12.11	0
한국LC82KOSPI200풋	580.16	380.00	100.0000	2025.12.11	0
한국LC81KOSPI200풋	580.16	382.50	100.0000	2025.12.11	0
한국LC80KOSPI200콜	580.16	395.00	100.0000	2025.12.11	18,516
한국LC79KOSPI200콜	580.16	397.50	100.0000	2025.12.11	18,266
한국LC78KOSPI200콜	580.16	400.00	100.0000	2025.12.11	18,016
한국LC77KOSPI200콜	580.16	402.50	100.0000	2025.12.11	17,766
한국LC76KOSPI200콜	580.16	405.00	100.0000	2025.12.11	17,516
한국LC75KOSPI200콜	580.16	407.50	100.0000	2025.12.11	17,266
한국LC74KOSPI200콜	580.16	410.00	100.0000	2025.12.11	17,016
한국LC73KOSPI200콜	580.16	412.50	100.0000	2025.12.11	16,766
한국LC72KOSPI200콜	580.16	415.00	100.0000	2025.12.11	16,516
한국LC71KOSPI200콜	580.16	417.50	100.0000	2025.12.11	16,266
한국LC70KOSPI200풋	588.65	360.00	100.0000	2025.11.13	0
한국LC69KOSPI200풋	588.65	362.50	100.0000	2025.11.13	0
한국LC68KOSPI200풋	588.65	365.00	100.0000	2025.11.13	0
한국LC67KOSPI200풋	588.65	367.50	100.0000	2025.11.13	0
한국LC66KOSPI200풋	588.65	370.00	100.0000	2025.11.13	0
한국LC65KOSPI200풋	588.65	372.50	100.0000	2025.11.13	0
한국LC64KOSPI200풋	588.65	375.00	100.0000	2025.11.13	0
한국LC63KOSPI200풋	588.65	377.50	100.0000	2025.11.13	0
한국LC62KOSPI200풋	588.65	380.00	100.0000	2025.11.13	0
한국LC61KOSPI200풋	588.65	382.50	100.0000	2025.11.13	0
한국LC60KOSPI200콜	588.65	395.00	100.0000	2025.11.13	19,365
한국LC59KOSPI200콜	588.65	397.50	100.0000	2025.11.13	19,115
한국LC58KOSPI200콜	588.65	400.00	100.0000	2025.11.13	18,865
한국LC57KOSPI200콜	588.65	402.50	100.0000	2025.11.13	18,615
한국LC56KOSPI200콜	588.65	405.00	100.0000	2025.11.13	18,365
한국LC55KOSPI200콜	588.65	407.50	100.0000	2025.11.13	18,115
한국LC54KOSPI200콜	588.65	410.00	100.0000	2025.11.13	17,865
한국LC53KOSPI200콜	588.65	412.50	100.0000	2025.11.13	17,615
한국LC52KOSPI200콜	588.65	415.00	100.0000	2025.11.13	17,365
한국LC51KOSPI200콜	588.65	417.50	100.0000	2025.11.13	17,115
한국LB91신한지주풋	78,200.00	60,000.00	0.0100	2025.12.11	0
한국LB89삼성전자풋	108,320.00	50,000.00	0.0100	2025.12.11	0
한국LB85삼성전자풋	108,320.00	54,300.00	0.0100	2025.12.11	0
한국LB81삼성전자풋	108,320.00	60,000.00	0.0100	2025.12.11	0
한국LB79삼성전기풋	266,500.00	120,000.00	0.0050	2025.12.11	0
한국LB77삼성SDI풋	311,400.00	160,000.00	0.0050	2025.12.11	0
한국LB74두산에너풋	77,600.00	40,000.00	0.0200	2025.12.11	0
한국LB70SK하이닉풋	567,800.00	190,000.00	0.0050	2025.12.11	0
한국LB68SK하이닉풋	567,800.00	210,000.00	0.0050	2025.12.11	0
한국LB65POSCO홀풋	313,500.00	230,000.00	0.0020	2025.12.11	0
한국LB56휴젤콜	224,600.00	413,300.00	0.0020	2025.12.11	0
한국LB52현대차콜	307,100.00	210,000.00	0.0050	2025.12.11	486
한국LB48모비스콜	361,300.00	285,000.00	0.0020	2025.12.11	153
한국LB46한화오션콜	112,660.00	87,600.00	0.0100	2025.12.11	251
한국LB35클래시스콜	56,620.00	71,800.00	0.0100	2025.12.11	0
한국LB32카카오콜	63,340.00	42,200.00	0.0200	2025.11.13	423
한국LB30유한양행콜	116,360.00	126,000.00	0.0050	2025.12.11	0
한국LB23삼성전자콜	108,320.00	56,500.00	0.0100	2025.12.11	518
한국LB22삼성전자콜	108,320.00	59,000.00	0.0100	2025.12.11	493
한국LB19삼성전자콜	101,580.00	60,300.00	0.0100	2025.11.13	413
한국LB03기아콜	115,280.00	97,100.00	0.0100	2025.11.13	182
한국LA95POSCO홀콜	313,500.00	250,000.00	0.0020	2025.12.11	127
한국LA91POSCO홀콜	313,500.00	283,500.00	0.0020	2025.12.11	60
한국LA87네이버콜	262,400.00	210,000.00	0.0050	2025.11.13	262
한국LA73KB금융콜	126,780.00	103,500.00	0.0100	2025.12.11	233
한국LA68KOSPI200풋	580.16	307.50	100.0000	2025.12.11	0
한국LA67KOSPI200풋	580.16	310.00	100.0000	2025.12.11	0
한국LA66KOSPI200풋	580.16	312.50	100.0000	2025.12.11	0
한국LA65KOSPI200풋	580.16	315.00	100.0000	2025.12.11	0
한국LA64KOSPI200풋	580.16	317.50	100.0000	2025.12.11	0
한국LA63KOSPI200콜	580.16	332.50	100.0000	2025.12.11	24,766
한국LA62KOSPI200콜	580.16	335.00	100.0000	2025.12.11	24,516
한국LA61KOSPI200콜	580.16	337.50	100.0000	2025.12.11	24,266
한국LA60KOSPI200콜	580.16	340.00	100.0000	2025.12.11	24,016
한국LA59KOSPI200콜	580.16	342.50	100.0000	2025.12.11	23,766
한국LA58KOSPI200콜	580.16	345.00	100.0000	2025.12.11	23,516
한국LA57KOSPI200콜	580.16	347.50	100.0000	2025.12.11	23,266
한국LA56KOSPI200콜	580.16	350.00	100.0000	2025.12.11	23,016
한국LA55KOSPI200풋	588.65	307.50	100.0000	2025.11.13	0
한국LA54KOSPI200풋	588.65	310.00	100.0000	2025.11.13	0
한국LA53KOSPI200풋	588.65	312.50	100.0000	2025.11.13	0
한국LA52KOSPI200풋	588.65	315.00	100.0000	2025.11.13	0
한국LA51KOSPI200풋	588.65	317.50	100.0000	2025.11.13	0
한국LA50KOSPI200콜	588.65	332.50	100.0000	2025.11.13	25,615
한국LA49KOSPI200콜	588.65	335.00	100.0000	2025.11.13	25,365
한국LA48KOSPI200콜	588.65	337.50	100.0000	2025.11.13	25,115
한국LA47KOSPI200콜	588.65	340.00	100.0000	2025.11.13	24,865
한국LA46KOSPI200콜	588.65	342.50	100.0000	2025.11.13	24,615
한국LA45KOSPI200콜	588.65	345.00	100.0000	2025.11.13	24,365
한국LA44KOSPI200콜	588.65	347.50	100.0000	2025.11.13	24,115
한국LA43KOSPI200콜	588.65	350.00	100.0000	2025.11.13	23,865
한국L958카카오콜	60,540.00	46,500.00	0.0200	2025.12.11	281
한국L948삼성전자콜	108,320.00	51,000.00	0.0100	2025.12.11	573
한국L945삼성전자콜	101,580.00	53,900.00	0.0100	2025.11.13	477
한국L942삼성전자콜	108,320.00	55,000.00	0.0100	2025.12.11	533
한국L941삼성전자콜	108,320.00	56,100.00	0.0100	2025.12.11	522
한국L940삼성전자콜	101,580.00	56,100.00	0.0100	2025.11.13	455
한국L937삼성전자콜	101,580.00	58,400.00	0.0100	2025.11.13	432
한국L935삼성전자콜	101,580.00	60,900.00	0.0100	2025.11.13	407
한국L931삼성전자콜	108,320.00	62,300.00	0.0100	2025.12.11	460
한국L913SK하이닉콜	567,800.00	185,500.00	0.0050	2025.12.11	1,912
한국L912SK하이닉콜	606,800.00	189,500.00	0.0050	2025.11.13	2,086
한국L911SK하이닉콜	567,800.00	193,500.00	0.0050	2025.12.11	1,872
한국L908SK하이닉콜	567,800.00	202,000.00	0.0050	2025.12.11	1,829
한국L900POSCO홀콜	313,500.00	290,000.00	0.0020	2025.12.11	47
한국L897네이버콜	246,900.00	210,000.00	0.0050	2025.12.11	184
한국L875KOSPI200풋	580.16	320.00	100.0000	2025.12.11	0
한국L874KOSPI200풋	580.16	322.50	100.0000	2025.12.11	0
한국L873KOSPI200풋	580.16	325.00	100.0000	2025.12.11	0
한국L872KOSPI200풋	580.16	327.50	100.0000	2025.12.11	0
한국L871KOSPI200풋	580.16	330.00	100.0000	2025.12.11	0
한국L870KOSPI200풋	580.16	332.50	100.0000	2025.12.11	0
한국L869KOSPI200풋	580.16	335.00	100.0000	2025.12.11	0
한국L868KOSPI200풋	580.16	337.50	100.0000	2025.12.11	0
한국L867KOSPI200풋	580.16	340.00	100.0000	2025.12.11	0
한국L866KOSPI200풋	580.16	342.50	100.0000	2025.12.11	0
한국L865KOSPI200풋	580.16	345.00	100.0000	2025.12.11	0
한국L864KOSPI200풋	580.16	347.50	100.0000	2025.12.11	0
한국L863KOSPI200풋	580.16	350.00	100.0000	2025.12.11	0
한국L862KOSPI200풋	580.16	352.50	100.0000	2025.12.11	0
한국L861KOSPI200풋	580.16	355.00	100.0000	2025.12.11	0
한국L860KOSPI200풋	580.16	357.50	100.0000	2025.12.11	0
한국L859KOSPI200콜	580.16	352.50	100.0000	2025.12.11	22,766
한국L858KOSPI200콜	580.16	355.00	100.0000	2025.12.11	22,516
한국L857KOSPI200콜	580.16	357.50	100.0000	2025.12.11	22,266
한국L856KOSPI200콜	580.16	360.00	100.0000	2025.12.11	22,016
한국L855KOSPI200콜	580.16	362.50	100.0000	2025.12.11	21,766
한국L854KOSPI200콜	580.16	365.00	100.0000	2025.12.11	21,516
한국L853KOSPI200콜	580.16	367.50	100.0000	2025.12.11	21,266
한국L852KOSPI200콜	580.16	370.00	100.0000	2025.12.11	21,016
한국L851KOSPI200콜	580.16	372.50	100.0000	2025.12.11	20,766
한국L850KOSPI200콜	580.16	375.00	100.0000	2025.12.11	20,516
한국L849KOSPI200콜	580.16	377.50	100.0000	2025.12.11	20,266
한국L848KOSPI200콜	580.16	380.00	100.0000	2025.12.11	20,016
한국L847KOSPI200콜	580.16	382.50	100.0000	2025.12.11	19,766
한국L846KOSPI200콜	580.16	385.00	100.0000	2025.12.11	19,516
한국L845KOSPI200콜	580.16	387.50	100.0000	2025.12.11	19,266
한국L844KOSPI200콜	580.16	390.00	100.0000	2025.12.11	19,016
한국L843KOSPI200콜	580.16	392.50	100.0000	2025.12.11	18,766
한국L842KOSPI200풋	588.65	320.00	100.0000	2025.11.13	0
한국L841KOSPI200풋	588.65	322.50	100.0000	2025.11.13	0
한국L840KOSPI200풋	588.65	325.00	100.0000	2025.11.13	0
한국L839KOSPI200풋	588.65	327.50	100.0000	2025.11.13	0
한국L838KOSPI200풋	588.65	330.00	100.0000	2025.11.13	0
한국L837KOSPI200풋	588.65	332.50	100.0000	2025.11.13	0
한국L836KOSPI200풋	588.65	335.00	100.0000	2025.11.13	0
한국L835KOSPI200풋	588.65	337.50	100.0000	2025.11.13	0
한국L834KOSPI200풋	588.65	340.00	100.0000	2025.11.13	0
한국L833KOSPI200풋	588.65	342.50	100.0000	2025.11.13	0
한국L832KOSPI200풋	588.65	345.00	100.0000	2025.11.13	0
한국L831KOSPI200풋	588.65	347.50	100.0000	2025.11.13	0
한국L830KOSPI200풋	588.65	350.00	100.0000	2025.11.13	0
한국L829KOSPI200풋	588.65	352.50	100.0000	2025.11.13	0
한국L828KOSPI200풋	588.65	355.00	100.0000	2025.11.13	0
한국L827KOSPI200풋	588.65	357.50	100.0000	2025.11.13	0
한국L826KOSPI200콜	588.65	352.50	100.0000	2025.11.13	23,615
한국L825KOSPI200콜	588.65	355.00	100.0000	2025.11.13	23,365
한국L824KOSPI200콜	588.65	357.50	100.0000	2025.11.13	23,115
한국L823KOSPI200콜	588.65	360.00	100.0000	2025.11.13	22,865
한국L822KOSPI200콜	588.65	362.50	100.0000	2025.11.13	22,615
한국L821KOSPI200콜	588.65	365.00	100.0000	2025.11.13	22,365
한국L820KOSPI200콜	588.65	367.50	100.0000	2025.11.13	22,115
한국L819KOSPI200콜	588.65	370.00	100.0000	2025.11.13	21,865
한국L818KOSPI200콜	588.65	372.50	100.0000	2025.11.13	21,615
한국L817KOSPI200콜	588.65	375.00	100.0000	2025.11.13	21,365
한국L816KOSPI200콜	588.65	377.50	100.0000	2025.11.13	21,115
한국L815KOSPI200콜	588.65	380.00	100.0000	2025.11.13	20,865
한국L814KOSPI200콜	588.65	382.50	100.0000	2025.11.13	20,615
한국L813KOSPI200콜	588.65	385.00	100.0000	2025.11.13	20,365
한국L812KOSPI200콜	588.65	387.50	100.0000	2025.11.13	20,115
한국L811KOSPI200콜	588.65	390.00	100.0000	2025.11.13	19,865
한국L810KOSPI200콜	588.65	392.50	100.0000	2025.11.13	19,615
한국L668유한양행콜	116,360.00	100,000.00	0.0050	2025.12.11	82
한국L664유한양행콜	116,360.00	110,000.00	0.0050	2025.12.11	32
한국L647셀트리온콜	186,020.00	192,643.00	0.0052	2025.12.11	0
한국L642삼양식품콜	1,292,200.00	1,006,000.00	0.0010	2025.12.11	286
한국L638삼성전자콜	108,320.00	52,600.00	0.0100	2025.12.11	557
한국L637삼성전자콜	101,580.00	52,600.00	0.0100	2025.11.13	490
한국L636삼성전자콜	108,320.00	54,700.00	0.0100	2025.12.11	536
한국L635삼성전자콜	101,580.00	54,700.00	0.0100	2025.11.13	469
한국L632삼성전자콜	101,580.00	57,100.00	0.0100	2025.11.13	445
한국L631삼성전자콜	108,320.00	58,300.00	0.0100	2025.12.11	500
한국L629삼성전자콜	101,580.00	59,600.00	0.0100	2025.11.13	420
한국L615SK하이닉콜	567,800.00	170,000.00	0.0050	2025.12.11	1,989
한국L614SK하이닉콜	606,800.00	170,000.00	0.0050	2025.11.13	2,184
한국L607SK하이닉콜	606,800.00	185,000.00	0.0050	2025.11.13	2,109
한국L602SK하이닉콜	606,800.00	196,000.00	0.0050	2025.11.13	2,054
한국L600SK하이닉콜	567,800.00	200,000.00	0.0050	2025.12.11	1,839
한국L599SK하이닉콜	606,800.00	200,000.00	0.0050	2025.11.13	2,034
한국L594SK하이닉콜	567,800.00	213,500.00	0.0050	2025.12.11	1,772
한국L590POSCO홀콜	313,500.00	270,000.00	0.0020	2025.12.11	87
한국L586POSCO홀콜	313,500.00	330,000.00	0.0020	2025.12.11	0
한국L582네이버콜	246,900.00	236,500.00	0.0020	2025.12.11	21
한국L426SK하이닉콜	567,800.00	180,000.00	0.0020	2025.12.11	776
한국L415SK하이닉콜	567,800.00	225,500.00	0.0020	2025.12.11	685
한국L407네이버콜	246,900.00	200,000.00	0.0020	2025.12.11	94
한국L406네이버콜	262,400.00	200,000.00	0.0020	2025.11.13	125
한국L305삼성전자콜	108,320.00	47,500.00	0.0100	2025.12.11	608
한국L298삼성전자콜	108,320.00	53,300.00	0.0100	2025.12.11	550
한국L296삼성전자콜	108,320.00	55,500.00	0.0100	2025.12.11	528
한국L072삼성전자콜	108,320.00	50,000.00	0.0100	2025.12.11	583
한국L060삼성전자콜	108,320.00	57,500.00	0.0100	2025.12.11	508
한국L056삼성전자콜	108,320.00	60,100.00	0.0100	2025.12.11	482

만기종목정보

전체메뉴