한국투자증권 TRUE ELW

만기종목정보

안내

과거 1개월 내 만기 상환된 종목을 조회할 수 있습니다.

2022.08.12 20:58 기준

만기종목정보 - 이 테이블은 종목명,만기평가금액,행사가격,전환비율,최종거래일,상환단가 항목으로 구성되어 있습니다.
종목명	만기평가금액	행사가격	전환비율	최종거래일	상환단가
한국HF94KOSPI200풋	329.92	312.50	100.0000	2022.08.11	0
한국HF93KOSPI200콜	329.92	315.00	100.0000	2022.08.11	1,492
한국HF92KOSPI200콜	329.92	317.50	100.0000	2022.08.11	1,242
한국HF91KOSPI200콜	329.92	320.00	100.0000	2022.08.11	992
한국HF90KOSPI200콜	329.92	322.50	100.0000	2022.08.11	742
한국HF89KOSPI200콜	329.92	325.00	100.0000	2022.08.11	492
한국HF88KOSPI200콜	329.92	327.50	100.0000	2022.08.11	242
한국HF87KOSPI200콜	329.92	330.00	100.0000	2022.08.11	0
한국HF86KOSPI200콜	329.92	332.50	100.0000	2022.08.11	0
한국HF85KOSPI200콜	329.92	335.00	100.0000	2022.08.11	0
한국HF84KOSPI200콜	329.92	337.50	100.0000	2022.08.11	0
한국HF45현대차풋	193,900.00	184,000.00	0.0050	2022.08.11	0
한국HF44현대차풋	193,900.00	194,500.00	0.0050	2022.08.11	3
한국HF39셀트헬스풋	77,600.00	61,600.00	0.0100	2022.08.11	0
한국HF38셀트리온풋	207,200.00	161,000.00	0.0050	2022.08.11	0
한국HF37셀트리온풋	207,200.00	171,000.00	0.0050	2022.08.11	0
한국HF30삼성SDI풋	608,200.00	577,000.00	0.0010	2022.08.11	0
한국HF28기아풋	80,980.00	77,900.00	0.0100	2022.08.11	0
한국HF26기아풋	80,980.00	82,400.00	0.0100	2022.08.11	14
한국HF23SK하이닉풋	95,000.00	110,000.00	0.0050	2022.08.11	75
한국HF18네이버풋	264,000.00	291,500.00	0.0020	2022.08.11	55
한국HF15엘지전자풋	95,680.00	110,000.00	0.0050	2022.08.11	72
한국HF12호텔신라콜	72,620.00	75,500.00	0.0100	2022.08.11	0
한국HF10호텔신라콜	72,620.00	81,400.00	0.0100	2022.08.11	0
한국HF03모비스콜	224,500.00	197,000.00	0.0020	2022.08.11	55
한국HE87하나금융콜	39,200.00	45,400.00	0.0200	2022.08.11	0
한국HE85포스코케콜	149,000.00	136,000.00	0.0050	2022.08.11	65
한국HE82포스코케콜	108,700.00	154,000.00	0.0050	2022.08.11	0
한국HE80크래프톤콜	259,400.00	264,000.00	0.0020	2022.08.11	0
한국HE75카카오게콜	58,020.00	60,000.00	0.0100	2022.08.11	0
한국HE71카카오콜	71,980.00	92,400.00	0.0100	2022.08.11	0
한국HE65NC소프트콜	397,300.00	458,000.00	0.0020	2022.08.11	0
한국HE63NC소프트콜	364,600.00	497,500.00	0.0020	2022.08.11	0
한국HE61NC소프트콜	367,500.00	508,000.00	0.0020	2022.08.11	0
한국HE60아모레콜	126,400.00	160,000.00	0.0050	2022.08.11	0
한국HE59아모레콜	126,400.00	171,000.00	0.0050	2022.08.11	0
한국HE56신한지주콜	36,010.00	44,700.00	0.0200	2022.08.11	0
한국HE54셀트헬스콜	77,600.00	59,200.00	0.0100	2022.08.11	184
한국HE52셀트헬스콜	77,600.00	65,500.00	0.0100	2022.08.11	121
한국HE50셀트헬스콜	77,600.00	68,400.00	0.0100	2022.08.11	92
한국HE44삼성전자콜	60,260.00	63,900.00	0.0100	2022.08.11	0
한국HE35삼성전기콜	136,300.00	167,500.00	0.0050	2022.08.11	0
한국HE34삼성전기콜	136,300.00	171,000.00	0.0050	2022.08.11	0
한국HE33삼성전기콜	136,300.00	175,000.00	0.0050	2022.08.11	0
한국HE32삼성바이콜	898,600.00	898,000.00	0.0010	2022.08.11	1
한국HE26기아콜	80,980.00	83,200.00	0.0100	2022.08.11	0
한국HE08SK아이이콜	89,620.00	133,500.00	0.0050	2022.08.11	0
한국HE04SK바이오콜	126,300.00	130,000.00	0.0050	2022.08.11	0
한국HE03SK바이오콜	126,300.00	143,000.00	0.0050	2022.08.11	0
한국HE02SK콜	222,000.00	258,000.00	0.0020	2022.08.11	0
한국HD99POSCO홀콜	224,600.00	257,000.00	0.0020	2022.08.11	0
한국HD79LG이노텍콜	342,800.00	346,500.00	0.0020	2022.08.11	0
한국HD75LG이노텍콜	342,800.00	423,500.00	0.0020	2022.08.11	0
한국HD74LG에너지콜	456,100.00	399,500.00	0.0020	2022.08.11	113
한국HD73LG에너지콜	456,100.00	414,500.00	0.0020	2022.08.11	83
한국HD72LG에너지콜	456,100.00	430,500.00	0.0020	2022.08.11	51
한국HD71LG에너지콜	456,100.00	448,000.00	0.0020	2022.08.11	16
한국HD70LG에너지콜	456,100.00	467,500.00	0.0020	2022.08.11	0
한국HD68LG생건콜	745,600.00	789,000.00	0.0010	2022.08.11	0
한국HD66LG생건콜	745,600.00	885,000.00	0.0010	2022.08.11	0
한국HD63엘지디스콜	15,900.00	17,000.00	0.0500	2022.08.11	0
한국HD61엘지디스콜	15,900.00	18,400.00	0.0500	2022.08.11	0
한국HD49현대상선콜	25,290.00	24,900.00	0.0200	2022.08.11	8
한국HD48DB하이텍콜	43,080.00	64,500.00	0.0100	2022.08.11	0
한국HD45KOSPI200풋	305.35	405.00	100.0000	2022.07.14	9,965
한국HD44KOSPI200풋	305.35	410.00	100.0000	2022.07.14	10,465
한국HD43KOSPI200콜	305.35	320.00	100.0000	2022.07.14	0
한국HD42KOSPI200콜	305.35	325.00	100.0000	2022.07.14	0
한국HD41KOSPI200콜	305.35	330.00	100.0000	2022.07.14	0
한국HD40KOSPI200콜	305.35	332.50	100.0000	2022.07.14	0
한국HD39KOSPI200콜	305.35	337.50	100.0000	2022.07.14	0
한국HD36KOSDAQ150풋	1,203.57	1,450.00	10.0000	2022.08.11	2,464
한국HD35KOSDAQ150콜	1,203.57	1,450.00	10.0000	2022.08.11	0
한국HD34KOSDAQ150풋	1,100.95	1,450.00	10.0000	2022.07.14	3,490
한국HD33KOSDAQ150콜	1,100.95	1,450.00	10.0000	2022.07.14	0
한국HD30현대차풋	193,900.00	162,500.00	0.0050	2022.08.11	0
한국HD29현대차풋	180,400.00	166,000.00	0.0050	2022.07.14	0
한국HD27하나금융풋	36,050.00	44,000.00	0.0200	2022.07.14	159
한국HD26NC소프트풋	397,300.00	393,500.00	0.0020	2022.08.11	0
한국HD25NC소프트풋	365,800.00	420,000.00	0.0020	2022.07.14	108
한국HD24NC소프트풋	365,800.00	437,000.00	0.0020	2022.07.14	142
한국HD21삼성전자풋	60,260.00	65,800.00	0.0100	2022.08.11	55
한국HD18삼성전자풋	60,260.00	68,700.00	0.0100	2022.08.11	84
한국HD17삼성전기풋	133,100.00	149,000.00	0.0050	2022.07.14	80
한국HD13LG화학풋	654,200.00	503,000.00	0.0010	2022.08.11	0
한국HD12LG화학풋	524,600.00	525,000.00	0.0010	2022.07.14	0
한국HD11LG화학풋	524,600.00	546,000.00	0.0010	2022.07.14	21
한국HD10LG이노텍풋	342,800.00	344,500.00	0.0020	2022.08.11	3
한국HD09LG이노텍풋	336,400.00	358,000.00	0.0020	2022.07.14	43
한국HD08LG이노텍풋	342,800.00	371,500.00	0.0020	2022.08.11	57
한국HD06호텔신라콜	72,620.00	90,200.00	0.0100	2022.08.11	0
한국HD04현대차콜	193,900.00	165,500.00	0.0050	2022.08.11	142
한국HD03현대차콜	180,400.00	172,500.00	0.0050	2022.07.14	40
한국HD00현대차콜	180,400.00	187,500.00	0.0050	2022.07.14	0
한국HC98현대차콜	180,400.00	191,500.00	0.0050	2022.07.14	0
한국HC96현대중공콜	119,500.00	126,500.00	0.0050	2022.07.14	0
한국HC94모비스콜	224,500.00	208,000.00	0.0020	2022.08.11	33
한국HC81한화솔루콜	44,920.00	33,600.00	0.0200	2022.08.11	226
한국HC80한화솔루콜	33,570.00	34,900.00	0.0200	2022.07.14	0
한국HC79한화솔루콜	44,920.00	37,900.00	0.0200	2022.08.11	140
한국HC75하이브콜	160,400.00	302,000.00	0.0020	2022.07.14	0
한국HC74하나금융콜	36,050.00	42,500.00	0.0200	2022.07.14	0
한국HC73하나금융콜	36,050.00	44,100.00	0.0200	2022.07.14	0
한국HC72하나금융콜	37,410.00	46,700.00	0.0200	2022.07.14	0
한국HC71하나금융콜	37,410.00	49,700.00	0.0200	2022.08.11	0
한국HC68포스코케콜	149,000.00	125,000.00	0.0050	2022.08.11	120
한국HC67크래프톤콜	259,400.00	276,500.00	0.0020	2022.08.11	0
한국HC66크래프톤콜	240,200.00	288,000.00	0.0020	2022.07.14	0
한국HC65크래프톤콜	259,400.00	300,500.00	0.0020	2022.08.11	0
한국HC59NC소프트콜	365,800.00	445,500.00	0.0020	2022.07.14	0
한국HC58NC소프트콜	397,300.00	464,500.00	0.0020	2022.08.11	0
한국HC57NC소프트콜	367,500.00	475,000.00	0.0020	2022.07.14	0
한국HC56NC소프트콜	397,300.00	485,500.00	0.0020	2022.08.11	0
한국HC55아모레콜	132,900.00	155,000.00	0.0050	2022.07.14	0
한국HC54아모레콜	126,400.00	170,000.00	0.0050	2022.08.11	0
한국HC53아모레콜	126,400.00	176,500.00	0.0050	2022.08.11	0
한국HC52아모레콜	132,900.00	184,000.00	0.0050	2022.07.14	0
한국HC49신한지주콜	35,260.00	40,600.00	0.0200	2022.07.14	0
한국HC47셀트헬스콜	71,820.00	60,700.00	0.0100	2022.07.14	111
한국HC45셀트헬스콜	77,600.00	69,700.00	0.0100	2022.08.11	79
한국HC43셀트리온콜	187,000.00	163,500.00	0.0050	2022.07.14	118
한국HC42셀트리온콜	207,200.00	170,000.00	0.0050	2022.08.11	186
한국HC39셀트리온콜	187,000.00	181,500.00	0.0050	2022.07.14	28
한국HC38셀트리온콜	207,200.00	185,500.00	0.0050	2022.08.11	108
한국HC33삼성전자콜	58,220.00	67,400.00	0.0100	2022.07.14	0
한국HC30삼성전자콜	60,260.00	68,700.00	0.0100	2022.08.11	0
한국HC28삼성전자콜	58,220.00	70,000.00	0.0100	2022.07.14	0
한국HC16삼성전기콜	136,300.00	150,000.00	0.0050	2022.08.11	0
한국HC14삼성전기콜	133,100.00	159,000.00	0.0050	2022.07.14	0
한국HC13삼성전기콜	136,300.00	162,000.00	0.0050	2022.08.11	0
한국HC12삼성전기콜	133,100.00	165,500.00	0.0050	2022.07.14	0
한국HC08삼성전기콜	136,300.00	179,500.00	0.0050	2022.08.11	0
한국HC04삼성엔지콜	20,550.00	28,200.00	0.0200	2022.08.11	0
한국HC02삼성바이콜	898,600.00	807,000.00	0.0010	2022.08.11	92
한국HC00삼성바이콜	827,800.00	861,000.00	0.0010	2022.07.14	0
한국HB99삼성물산콜	122,000.00	106,000.00	0.0050	2022.08.11	80
한국HB98삼성물산콜	113,600.00	112,500.00	0.0050	2022.07.14	6
한국HB96삼성SDI콜	532,200.00	550,000.00	0.0010	2022.07.14	0
한국HB95삼성SDI콜	532,200.00	586,000.00	0.0010	2022.07.14	0
한국HB91기아콜	80,980.00	73,100.00	0.0100	2022.08.11	79
한국HB90기아콜	80,980.00	77,700.00	0.0100	2022.08.11	33
한국HB88기아콜	78,420.00	81,200.00	0.0100	2022.07.14	0
한국HB86금호석유콜	126,900.00	163,000.00	0.0050	2022.07.14	0
한국HB70SK이노콜	193,100.00	203,500.00	0.0020	2022.08.11	0
한국HB65SK아이이콜	82,060.00	121,000.00	0.0050	2022.07.14	0
한국HB63SK바이오콜	145,300.00	152,000.00	0.0050	2022.07.14	0
한국HB62SK바이오콜	126,300.00	162,000.00	0.0050	2022.08.11	0
한국HB61POSCO홀콜	226,700.00	250,000.00	0.0020	2022.07.14	0
한국HB60POSCO홀콜	224,600.00	269,500.00	0.0020	2022.08.11	0
한국HB54네이버콜	238,800.00	288,500.00	0.0020	2022.07.14	0
한국HB53네이버콜	264,000.00	299,500.00	0.0020	2022.08.11	0
한국HB44LG화학콜	654,200.00	514,000.00	0.0010	2022.08.11	140
한국HB42LG화학콜	524,600.00	535,000.00	0.0010	2022.07.14	0
한국HB38LG화학콜	524,600.00	569,000.00	0.0010	2022.07.14	0
한국HB36LG화학콜	654,200.00	594,000.00	0.0010	2022.08.11	60
한국HB33엘지전자콜	95,680.00	114,000.00	0.0050	2022.08.11	0
한국HB30엘지전자콜	91,000.00	123,500.00	0.0050	2022.07.14	0
한국HB22LG생건콜	745,600.00	913,000.00	0.0010	2022.08.11	0
한국HB21LG생건콜	712,200.00	950,000.00	0.0010	2022.07.14	0
한국HB18엘지디스콜	15,900.00	17,500.00	0.0500	2022.08.11	0
한국HB17엘지디스콜	15,220.00	18,200.00	0.0500	2022.07.14	0
한국HB16엘지디스콜	14,930.00	19,300.00	0.0500	2022.07.14	0
한국HB15엘지디스콜	14,930.00	20,200.00	0.0500	2022.07.14	0
한국HB13케이티지콜	81,180.00	82,500.00	0.0100	2022.08.11	0
한국HB12케이티지콜	81,180.00	86,000.00	0.0100	2022.07.14	0
한국HB09KB금융콜	50,980.00	56,300.00	0.0100	2022.08.11	0
한국HA87KOSPI200콜	329.92	340.00	100.0000	2022.08.11	0
한국HA86KOSPI200콜	329.92	342.50	100.0000	2022.08.11	0
한국HA85KOSPI200콜	305.35	335.00	100.0000	2022.07.14	0
한국HA84KOSPI200콜	305.35	340.00	100.0000	2022.07.14	0
한국HA83KOSPI200콜	305.35	342.50	100.0000	2022.07.14	0
한국HA82SK하이닉풋	95,000.00	112,500.00	0.0050	2022.08.11	88
한국HA81SK하이닉풋	93,960.00	117,500.00	0.0050	2022.07.14	118
한국HA76SK이노풋	193,100.00	210,000.00	0.0020	2022.08.11	34
한국HA74POSCO홀풋	226,700.00	268,500.00	0.0020	2022.07.14	84
한국HA72네이버풋	264,000.00	295,000.00	0.0020	2022.08.11	62
한국HA68LG이노텍풋	336,400.00	314,000.00	0.0020	2022.07.14	0
한국HA65엘지디스풋	14,930.00	19,000.00	0.0500	2022.07.14	204
한국HA61현대차풋	180,400.00	175,000.00	0.0050	2022.07.14	0
한국HA55하나금융풋	36,050.00	45,100.00	0.0200	2022.07.14	181
한국HA52카카오풋	82,080.00	85,400.00	0.0100	2022.08.11	33
한국HA51카카오풋	71,480.00	88,900.00	0.0100	2022.07.14	174
한국HA48NC소프트풋	365,800.00	498,500.00	0.0010	2022.07.14	133
한국HA47아모레풋	132,900.00	160,000.00	0.0050	2022.07.14	136
한국HA45셀트헬스풋	71,820.00	58,200.00	0.0100	2022.07.14	0
한국HA43셀트리온풋	207,200.00	146,000.00	0.0050	2022.08.11	0
한국HA42셀트리온풋	187,000.00	152,500.00	0.0050	2022.07.14	0
한국HA40삼성전자풋	60,260.00	66,600.00	0.0100	2022.08.11	63
한국HA38삼성전자풋	58,220.00	68,100.00	0.0100	2022.07.14	99
한국HA31삼성SDI풋	532,200.00	552,000.00	0.0010	2022.07.14	20
한국HA29기아풋	78,420.00	75,900.00	0.0100	2022.07.14	0
한국HA27SK하이닉콜	93,960.00	119,500.00	0.0050	2022.07.14	0
한국HA26SK하이닉콜	95,000.00	122,000.00	0.0050	2022.08.11	0
한국HA23SK하이닉콜	93,960.00	129,500.00	0.0050	2022.07.14	0
한국HA20SK텔레콤콜	54,940.00	53,200.00	0.0100	2022.07.14	17
한국HA14SK이노콜	193,100.00	215,000.00	0.0020	2022.08.11	0
한국HA11SK이노콜	193,100.00	237,500.00	0.0020	2022.08.11	0
한국HA06SK스퀘어콜	39,900.00	60,500.00	0.0100	2022.07.14	0
한국HA05SK스퀘어콜	42,780.00	63,200.00	0.0100	2022.08.11	0
한국HA02SK바이오콜	145,300.00	193,500.00	0.0050	2022.07.14	0
한국H999POSCO홀콜	226,700.00	263,000.00	0.0020	2022.07.14	0
한국H997POSCO홀콜	231,900.00	291,500.00	0.0020	2022.08.11	0
한국H996POSCO홀콜	226,700.00	298,000.00	0.0020	2022.07.14	0
한국H995네이버콜	264,000.00	297,500.00	0.0020	2022.08.11	0
한국H991네이버콜	264,000.00	355,500.00	0.0020	2022.08.11	0
한국H989네이버콜	238,800.00	363,500.00	0.0020	2022.07.14	0
한국H988LG화학콜	524,600.00	580,000.00	0.0010	2022.07.14	0
한국H983LG화학콜	654,200.00	664,000.00	0.0010	2022.08.11	0
한국H978엘지전자콜	91,000.00	118,500.00	0.0050	2022.07.14	0
한국H977엘지전자콜	91,000.00	125,000.00	0.0050	2022.07.14	0
한국H976엘지전자콜	95,680.00	128,000.00	0.0050	2022.08.11	0
한국H975엘지전자콜	91,000.00	130,500.00	0.0050	2022.07.14	0
한국H969LG이노텍콜	336,400.00	328,500.00	0.0020	2022.07.14	16
한국H967LG이노텍콜	336,400.00	355,500.00	0.0020	2022.07.14	0
한국H965LG이노텍콜	342,800.00	370,500.00	0.0020	2022.08.11	0
한국H962LG생건콜	712,200.00	986,000.00	0.0010	2022.07.14	0
한국H960LG생건콜	745,600.00	1,095,000.00	0.0010	2022.08.11	0
한국H959엘지디스콜	14,930.00	18,900.00	0.0500	2022.07.14	0
한국H957엘지디스콜	14,930.00	20,500.00	0.0500	2022.07.14	0
한국H955엘지디스콜	14,930.00	21,500.00	0.0500	2022.07.14	0
한국H954케이티지콜	81,180.00	76,600.00	0.0100	2022.07.14	46
한국H943현대차콜	180,400.00	190,000.00	0.0050	2022.07.14	0
한국H942현대차콜	193,900.00	193,500.00	0.0050	2022.08.11	2
한국H938현대차콜	193,900.00	211,000.00	0.0050	2022.08.11	0
한국H937현대중공콜	119,500.00	113,000.00	0.0050	2022.07.14	32
한국H935모비스콜	206,200.00	221,500.00	0.0020	2022.07.14	0
한국H928한화솔루콜	33,570.00	35,400.00	0.0200	2022.07.14	0
한국H927한화솔루콜	44,920.00	37,000.00	0.0200	2022.08.11	158
한국H926한국전력콜	21,780.00	22,200.00	0.0200	2022.08.11	0
한국H923하나금융콜	37,410.00	47,900.00	0.0200	2022.07.14	0
한국H918포스코케콜	149,000.00	126,500.00	0.0050	2022.08.11	112
한국H914카카오게콜	58,020.00	81,800.00	0.0100	2022.08.11	0
한국H911NC소프트콜	365,800.00	470,000.00	0.0010	2022.07.14	0
한국H907NC소프트콜	397,300.00	500,000.00	0.0010	2022.08.11	0
한국H903NC소프트콜	397,300.00	552,000.00	0.0010	2022.08.11	0
한국H898신한지주콜	35,260.00	37,200.00	0.0200	2022.07.14	0
한국H897신한지주콜	36,010.00	39,400.00	0.0200	2022.08.11	0
한국H893셀트헬스콜	77,600.00	67,200.00	0.0100	2022.08.11	104
한국H889셀트리온콜	187,000.00	155,000.00	0.0050	2022.07.14	160
한국H888셀트리온콜	187,000.00	168,500.00	0.0050	2022.07.14	92
한국H887셀트리온콜	207,200.00	176,000.00	0.0050	2022.08.11	156
한국H886삼성전자콜	60,260.00	65,000.00	0.0100	2022.08.11	0
한국H883삼성전자콜	58,220.00	69,800.00	0.0100	2022.07.14	0
한국H881삼성전자콜	60,260.00	71,100.00	0.0100	2022.08.11	0
한국H872삼성전자콜	58,220.00	80,400.00	0.0100	2022.07.14	0
한국H869삼성전기콜	133,100.00	176,500.00	0.0050	2022.07.14	0
한국H868삼성전기콜	136,300.00	184,000.00	0.0050	2022.08.11	0
한국H866삼성엔지콜	19,840.00	23,100.00	0.0200	2022.07.14	0
한국H864삼성물산콜	113,600.00	100,000.00	0.0050	2022.07.14	68
한국H863삼성물산콜	122,000.00	110,500.00	0.0050	2022.08.11	58
한국H858삼성SDI콜	608,200.00	520,000.00	0.0010	2022.08.11	88
한국H856삼성SDI콜	532,200.00	564,000.00	0.0010	2022.07.14	0
한국H853삼성SDI콜	608,200.00	598,000.00	0.0010	2022.08.11	10
한국H848기아콜	78,420.00	70,000.00	0.0100	2022.07.14	84
한국H846기아콜	78,420.00	76,100.00	0.0100	2022.07.14	23
한국H842기아콜	78,420.00	82,300.00	0.0100	2022.07.14	0
한국H840기아콜	80,980.00	85,800.00	0.0100	2022.08.11	0
한국H837금호석유콜	126,900.00	155,000.00	0.0050	2022.07.14	0
한국H834고려아연콜	556,000.00	597,000.00	0.0010	2022.08.11	0
한국H720KOSPI200풋	329.92	315.00	100.0000	2022.08.11	0
한국H719KOSPI200풋	329.92	317.50	100.0000	2022.08.11	0
한국H718KOSPI200풋	329.92	320.00	100.0000	2022.08.11	0
한국H717KOSPI200풋	329.92	322.50	100.0000	2022.08.11	0
한국H716KOSPI200풋	329.92	325.00	100.0000	2022.08.11	0
한국H715KOSPI200풋	329.92	327.50	100.0000	2022.08.11	0
한국H714KOSPI200풋	329.92	330.00	100.0000	2022.08.11	8
한국H713KOSPI200풋	329.92	332.50	100.0000	2022.08.11	258
한국H712KOSPI200풋	329.92	335.00	100.0000	2022.08.11	508
한국H711KOSPI200콜	329.92	345.00	100.0000	2022.08.11	0
한국H710KOSPI200콜	329.92	347.50	100.0000	2022.08.11	0
한국H709KOSPI200콜	329.92	350.00	100.0000	2022.08.11	0
한국H708KOSPI200콜	329.92	352.50	100.0000	2022.08.11	0
한국H707KOSPI200콜	329.92	355.00	100.0000	2022.08.11	0
한국H706KOSPI200콜	329.92	357.50	100.0000	2022.08.11	0
한국H705KOSPI200콜	329.92	360.00	100.0000	2022.08.11	0
한국H704KOSPI200콜	329.92	362.50	100.0000	2022.08.11	0
한국H703KOSPI200콜	329.92	365.00	100.0000	2022.08.11	0
한국H702KOSPI200콜	329.92	367.50	100.0000	2022.08.11	0
한국H701KOSPI200콜	329.92	370.00	100.0000	2022.08.11	0
한국H700KOSPI200풋	305.35	315.00	100.0000	2022.07.14	965
한국H699KOSPI200풋	305.35	317.50	100.0000	2022.07.14	1,215
한국H698KOSPI200풋	305.35	320.00	100.0000	2022.07.14	1,465
한국H697KOSPI200풋	305.35	322.50	100.0000	2022.07.14	1,715
한국H696KOSPI200풋	305.35	325.00	100.0000	2022.07.14	1,965
한국H695KOSPI200풋	305.35	327.50	100.0000	2022.07.14	2,215
한국H694KOSPI200풋	305.35	330.00	100.0000	2022.07.14	2,465
한국H693KOSPI200풋	305.35	332.50	100.0000	2022.07.14	2,715
한국H692KOSPI200풋	305.35	335.00	100.0000	2022.07.14	2,965
한국H691KOSPI200콜	305.35	345.00	100.0000	2022.07.14	0
한국H690KOSPI200콜	305.35	347.50	100.0000	2022.07.14	0
한국H689KOSPI200콜	305.35	350.00	100.0000	2022.07.14	0
한국H688KOSPI200콜	305.35	352.50	100.0000	2022.07.14	0
한국H687KOSPI200콜	305.35	355.00	100.0000	2022.07.14	0
한국H686KOSPI200콜	305.35	357.50	100.0000	2022.07.14	0
한국H685KOSPI200콜	305.35	360.00	100.0000	2022.07.14	0
한국H684KOSPI200콜	305.35	362.50	100.0000	2022.07.14	0
한국H683KOSPI200콜	305.35	365.00	100.0000	2022.07.14	0
한국H682KOSPI200콜	305.35	367.50	100.0000	2022.07.14	0
한국H681KOSPI200콜	305.35	370.00	100.0000	2022.07.14	0
한국H610KOSDAQ150풋	1,203.57	1,100.00	10.0000	2022.08.11	0
한국H609KOSDAQ150풋	1,203.57	1,150.00	10.0000	2022.08.11	0
한국H608KOSDAQ150풋	1,203.57	1,200.00	10.0000	2022.08.11	0
한국H607KOSDAQ150풋	1,203.57	1,250.00	10.0000	2022.08.11	464
한국H606KOSDAQ150풋	1,203.57	1,300.00	10.0000	2022.08.11	964
한국H605KOSDAQ150풋	1,203.57	1,350.00	10.0000	2022.08.11	1,464
한국H604KOSDAQ150풋	1,203.57	1,400.00	10.0000	2022.08.11	1,964
한국H603KOSDAQ150콜	1,203.57	1,100.00	10.0000	2022.08.11	1,036
한국H602KOSDAQ150콜	1,203.57	1,150.00	10.0000	2022.08.11	536
한국H601KOSDAQ150콜	1,203.57	1,200.00	10.0000	2022.08.11	36
한국H600KOSDAQ150콜	1,203.57	1,250.00	10.0000	2022.08.11	0
한국H599KOSDAQ150콜	1,203.57	1,300.00	10.0000	2022.08.11	0
한국H598KOSDAQ150콜	1,203.57	1,350.00	10.0000	2022.08.11	0
한국H597KOSDAQ150콜	1,203.57	1,400.00	10.0000	2022.08.11	0
한국H596KOSDAQ150풋	1,100.95	1,100.00	10.0000	2022.07.14	0
한국H595KOSDAQ150풋	1,100.95	1,150.00	10.0000	2022.07.14	490
한국H594KOSDAQ150풋	1,100.95	1,200.00	10.0000	2022.07.14	990
한국H593KOSDAQ150풋	1,100.95	1,250.00	10.0000	2022.07.14	1,490
한국H592KOSDAQ150풋	1,100.95	1,300.00	10.0000	2022.07.14	1,990
한국H591KOSDAQ150풋	1,100.95	1,350.00	10.0000	2022.07.14	2,490
한국H590KOSDAQ150풋	1,100.95	1,400.00	10.0000	2022.07.14	2,990
한국H589KOSDAQ150콜	1,100.95	1,100.00	10.0000	2022.07.14	10
한국H588KOSDAQ150콜	1,100.95	1,150.00	10.0000	2022.07.14	0
한국H587KOSDAQ150콜	1,100.95	1,200.00	10.0000	2022.07.14	0
한국H586KOSDAQ150콜	1,100.95	1,250.00	10.0000	2022.07.14	0
한국H585KOSDAQ150콜	1,100.95	1,300.00	10.0000	2022.07.14	0
한국H584KOSDAQ150콜	1,100.95	1,350.00	10.0000	2022.07.14	0
한국H583KOSDAQ150콜	1,100.95	1,400.00	10.0000	2022.07.14	0
한국H550호텔신라풋	68,420.00	71,200.00	0.0100	2022.07.14	28
한국H530SK하이닉콜	93,960.00	112,000.00	0.0050	2022.07.14	0
한국H524SK하이닉콜	93,960.00	135,000.00	0.0050	2022.07.14	0
한국H517SK텔레콤콜	54,940.00	60,000.00	0.0100	2022.07.14	0
한국H508SK아이이콜	89,620.00	170,500.00	0.0050	2022.08.11	0
한국H505SK스퀘어콜	39,900.00	67,700.00	0.0100	2022.07.14	0
한국H502SK바이오콜	145,300.00	236,500.00	0.0020	2022.07.14	0
한국H500SK콜	207,900.00	240,500.00	0.0020	2022.07.14	0
한국H498SK콜	222,000.00	272,500.00	0.0020	2022.08.11	0
한국H496POSCO홀콜	226,700.00	282,000.00	0.0020	2022.07.14	0
한국H492POSCO홀콜	246,200.00	324,000.00	0.0020	2022.08.11	0
한국H489네이버콜	238,800.00	307,000.00	0.0020	2022.07.14	0
한국H483네이버콜	264,000.00	375,500.00	0.0020	2022.08.11	0
한국H471엘지전자콜	91,000.00	140,000.00	0.0050	2022.07.14	0
한국H467엘지전자콜	91,000.00	152,500.00	0.0050	2022.07.14	0
한국H463LG생건콜	712,200.00	1,150,000.00	0.0010	2022.07.14	0
한국H457엘지디스콜	15,900.00	23,600.00	0.0200	2022.08.11	0
한국H447현대상선콜	24,010.00	28,000.00	0.0200	2022.07.14	0
한국H443호텔신라콜	68,420.00	85,800.00	0.0100	2022.07.14	0
한국H441현대차콜	180,400.00	199,000.00	0.0020	2022.07.14	0
한국H434현대차콜	193,900.00	228,500.00	0.0020	2022.08.11	0
한국H430현대중공콜	135,800.00	124,000.00	0.0050	2022.08.11	59
한국H427모비스콜	206,200.00	254,000.00	0.0020	2022.07.14	0
한국H419한화솔루콜	33,570.00	38,100.00	0.0200	2022.07.14	0
한국H417한국전력콜	21,890.00	20,000.00	0.0200	2022.07.14	38
한국H413하이브콜	160,400.00	315,000.00	0.0020	2022.07.14	0
한국H408포스코케콜	107,900.00	130,500.00	0.0050	2022.07.14	0
한국H395카카오콜	82,080.00	102,000.00	0.0100	2022.08.11	0
한국H392카카오콜	71,480.00	106,000.00	0.0100	2022.07.14	0
한국H386NC소프트콜	365,800.00	571,000.00	0.0010	2022.07.14	0
한국H383NC소프트콜	397,300.00	644,000.00	0.0010	2022.08.11	0
한국H378아모레콜	132,900.00	178,000.00	0.0050	2022.07.14	0
한국H372셀트헬스콜	71,820.00	78,900.00	0.0100	2022.07.14	0
한국H367셀트리온콜	187,000.00	178,500.00	0.0050	2022.07.14	42
한국H365셀트리온콜	207,200.00	186,000.00	0.0050	2022.08.11	106
한국H363셀트리온콜	187,000.00	194,000.00	0.0050	2022.07.14	0
한국H358삼성전자콜	58,220.00	72,500.00	0.0100	2022.07.14	0
한국H355삼성전자콜	58,220.00	75,200.00	0.0100	2022.07.14	0
한국H344삼성전기콜	133,100.00	191,000.00	0.0050	2022.07.14	0
한국H342삼성전기콜	136,300.00	208,000.00	0.0050	2022.08.11	0
한국H340삼성엔지콜	20,550.00	27,300.00	0.0200	2022.08.11	0
한국H337삼성물산콜	113,600.00	114,000.00	0.0050	2022.07.14	0
한국H336삼성물산콜	122,000.00	118,500.00	0.0050	2022.08.11	18
한국H335삼성물산콜	122,000.00	123,500.00	0.0050	2022.08.11	0
한국H331삼성SDI콜	532,200.00	623,000.00	0.0010	2022.07.14	0
한국H329삼성SDI콜	532,200.00	676,000.00	0.0010	2022.07.14	0
한국H325두산에너콜	19,670.00	21,000.00	0.0200	2022.08.11	0
한국H321기아콜	78,420.00	88,400.00	0.0100	2022.07.14	0
한국H317금호석유콜	131,700.00	172,000.00	0.0050	2022.08.11	0
한국H316금호석유콜	126,900.00	182,500.00	0.0050	2022.07.14	0
한국H314고려아연콜	457,300.00	571,000.00	0.0010	2022.07.14	0
한국H191KOSPI200풋	329.92	377.50	100.0000	2022.08.11	4,758
한국H190KOSPI200풋	329.92	380.00	100.0000	2022.08.11	5,008
한국H189KOSPI200풋	329.92	382.50	100.0000	2022.08.11	5,258
한국H188KOSPI200풋	329.92	385.00	100.0000	2022.08.11	5,508
한국H187KOSPI200풋	329.92	387.50	100.0000	2022.08.11	5,758
한국H186KOSPI200풋	329.92	390.00	100.0000	2022.08.11	6,008
한국H185KOSPI200풋	329.92	392.50	100.0000	2022.08.11	6,258
한국H184KOSPI200풋	329.92	395.00	100.0000	2022.08.11	6,508
한국H183KOSPI200풋	329.92	397.50	100.0000	2022.08.11	6,758
한국H182KOSPI200풋	329.92	400.00	100.0000	2022.08.11	7,008
한국H181KOSPI200풋	329.92	402.50	100.0000	2022.08.11	7,258
한국H180KOSPI200콜	329.92	415.00	100.0000	2022.08.11	0
한국H179KOSPI200콜	329.92	417.50	100.0000	2022.08.11	0
한국H178KOSPI200콜	329.92	420.00	100.0000	2022.08.11	0
한국H177KOSPI200콜	329.92	422.50	100.0000	2022.08.11	0
한국H176KOSPI200콜	329.92	425.00	100.0000	2022.08.11	0
한국H175KOSPI200콜	329.92	427.50	100.0000	2022.08.11	0
한국H174KOSPI200풋	305.35	377.50	100.0000	2022.07.14	7,215
한국H173KOSPI200풋	305.35	380.00	100.0000	2022.07.14	7,465
한국H172KOSPI200풋	305.35	382.50	100.0000	2022.07.14	7,715
한국H171KOSPI200풋	305.35	385.00	100.0000	2022.07.14	7,965
한국H170KOSPI200풋	305.35	387.50	100.0000	2022.07.14	8,215
한국H169KOSPI200풋	305.35	390.00	100.0000	2022.07.14	8,465
한국H168KOSPI200풋	305.35	392.50	100.0000	2022.07.14	8,715
한국H167KOSPI200풋	305.35	395.00	100.0000	2022.07.14	8,965
한국H166KOSPI200풋	305.35	397.50	100.0000	2022.07.14	9,215
한국H165KOSPI200풋	305.35	400.00	100.0000	2022.07.14	9,465
한국H164KOSPI200풋	305.35	402.50	100.0000	2022.07.14	9,715
한국H163KOSPI200콜	305.35	415.00	100.0000	2022.07.14	0
한국H162KOSPI200콜	305.35	417.50	100.0000	2022.07.14	0
한국H161KOSPI200콜	305.35	420.00	100.0000	2022.07.14	0
한국H160KOSPI200콜	305.35	422.50	100.0000	2022.07.14	0
한국H159KOSPI200콜	305.35	425.00	100.0000	2022.07.14	0
한국H158KOSPI200콜	305.35	427.50	100.0000	2022.07.14	0
한국H109SK하이닉콜	93,960.00	125,500.00	0.0050	2022.07.14	0
한국H108SK하이닉콜	95,000.00	131,000.00	0.0050	2022.08.11	0
한국H097네이버콜	238,800.00	379,000.00	0.0020	2022.07.14	0
한국H095네이버콜	264,000.00	427,500.00	0.0020	2022.08.11	0
한국H091LG화학콜	654,200.00	762,000.00	0.0010	2022.08.11	0
한국H090LG화학콜	524,600.00	796,000.00	0.0010	2022.07.14	0
한국H085KB금융콜	46,120.00	58,100.00	0.0100	2022.07.14	0
한국H084KB금융콜	50,980.00	60,600.00	0.0100	2022.08.11	0
한국H072한국조선콜	81,500.00	105,000.00	0.0100	2022.07.14	0
한국H070한국전력콜	21,890.00	23,000.00	0.0200	2022.07.14	0
한국H059카카오게콜	58,020.00	101,200.00	0.0100	2022.08.11	0
한국H056카카오콜	82,080.00	114,000.00	0.0050	2022.08.11	0
한국H054카카오콜	71,480.00	118,500.00	0.0050	2022.07.14	0
한국H033신한지주콜	35,260.00	41,100.00	0.0200	2022.07.14	0
한국H030삼성전자콜	60,260.00	82,100.00	0.0100	2022.08.11	0
한국H028삼성전자콜	58,220.00	84,000.00	0.0100	2022.07.14	0
한국H017삼성물산콜	113,600.00	121,000.00	0.0050	2022.07.14	0
한국H005넷마블콜	68,200.00	128,500.00	0.0050	2022.07.14	0
한국H004넷마블콜	71,980.00	134,000.00	0.0050	2022.08.11	0
한국GZ62SK이노콜	168,800.00	275,500.00	0.0020	2022.07.14	0
한국GZ44현대차콜	193,900.00	227,500.00	0.0020	2022.08.11	0
한국GZ14삼성전자콜	60,260.00	76,000.00	0.0100	2022.08.11	0
한국GZ12삼성전자콜	58,220.00	79,400.00	0.0100	2022.07.14	0
한국GY35POSCO홀콜	226,700.00	386,500.00	0.0020	2022.07.14	0
한국GY18현대차콜	180,400.00	238,000.00	0.0020	2022.07.14	0
한국GX92셀트헬스콜	71,820.00	118,774.00	0.0051	2022.07.14	0
한국GX87셀트리온콜	207,200.00	289,046.00	0.0021	2022.08.11	0
한국GX80삼성전자콜	60,260.00	85,100.00	0.0100	2022.08.11	0
한국GV30SK하이닉콜	95,000.00	128,000.00	0.0050	2022.08.11	0
한국GT12삼성전자콜	58,220.00	88,500.00	0.0100	2022.07.14	0
한국GASXKOSPI200풋	329.92	337.50	100.0000	2022.08.11	758
한국GASWKOSPI200풋	329.92	340.00	100.0000	2022.08.11	1,008
한국GASVKOSPI200풋	329.92	342.50	100.0000	2022.08.11	1,258
한국GASTKOSPI200풋	329.92	345.00	100.0000	2022.08.11	1,508
한국GASSKOSPI200풋	329.92	347.50	100.0000	2022.08.11	1,758
한국GASRKOSPI200풋	329.92	350.00	100.0000	2022.08.11	2,008
한국GASQKOSPI200풋	329.92	352.50	100.0000	2022.08.11	2,258
한국GASPKOSPI200풋	329.92	355.00	100.0000	2022.08.11	2,508
한국GASNKOSPI200풋	329.92	357.50	100.0000	2022.08.11	2,758
한국GASMKOSPI200풋	329.92	360.00	100.0000	2022.08.11	3,008
한국GASLKOSPI200풋	329.92	362.50	100.0000	2022.08.11	3,258
한국GASKKOSPI200풋	329.92	365.00	100.0000	2022.08.11	3,508
한국GASJKOSPI200풋	329.92	367.50	100.0000	2022.08.11	3,758
한국GASHKOSPI200풋	329.92	370.00	100.0000	2022.08.11	4,008
한국GASGKOSPI200풋	329.92	372.50	100.0000	2022.08.11	4,258
한국GASFKOSPI200풋	329.92	375.00	100.0000	2022.08.11	4,508
한국GASEKOSPI200콜	329.92	372.50	100.0000	2022.08.11	0
한국GASDKOSPI200콜	329.92	375.00	100.0000	2022.08.11	0
한국GASCKOSPI200콜	329.92	377.50	100.0000	2022.08.11	0
한국GASBKOSPI200콜	329.92	380.00	100.0000	2022.08.11	0
한국GASAKOSPI200콜	329.92	382.50	100.0000	2022.08.11	0
한국GARZKOSPI200콜	329.92	385.00	100.0000	2022.08.11	0
한국GARYKOSPI200콜	329.92	387.50	100.0000	2022.08.11	0
한국GARXKOSPI200콜	329.92	390.00	100.0000	2022.08.11	0
한국GARWKOSPI200콜	329.92	392.50	100.0000	2022.08.11	0
한국GARVKOSPI200콜	329.92	395.00	100.0000	2022.08.11	0
한국GARTKOSPI200콜	329.92	397.50	100.0000	2022.08.11	0
한국GARSKOSPI200콜	329.92	400.00	100.0000	2022.08.11	0
한국GARRKOSPI200콜	329.92	402.50	100.0000	2022.08.11	0
한국GARQKOSPI200콜	329.92	405.00	100.0000	2022.08.11	0
한국GARPKOSPI200콜	329.92	407.50	100.0000	2022.08.11	0
한국GARNKOSPI200콜	329.92	410.00	100.0000	2022.08.11	0
한국GARMKOSPI200콜	329.92	412.50	100.0000	2022.08.11	0
한국GARLKOSPI200풋	305.35	337.50	100.0000	2022.07.14	3,215
한국GARKKOSPI200풋	305.35	340.00	100.0000	2022.07.14	3,465
한국GARJKOSPI200풋	305.35	342.50	100.0000	2022.07.14	3,715
한국GARHKOSPI200풋	305.35	345.00	100.0000	2022.07.14	3,965
한국GARGKOSPI200풋	305.35	347.50	100.0000	2022.07.14	4,215
한국GARFKOSPI200풋	305.35	350.00	100.0000	2022.07.14	4,465
한국GAREKOSPI200풋	305.35	352.50	100.0000	2022.07.14	4,715
한국GARDKOSPI200풋	305.35	355.00	100.0000	2022.07.14	4,965
한국GARCKOSPI200풋	305.35	357.50	100.0000	2022.07.14	5,215
한국GARBKOSPI200풋	305.35	360.00	100.0000	2022.07.14	5,465
한국GARAKOSPI200풋	305.35	362.50	100.0000	2022.07.14	5,715
한국GAQZKOSPI200풋	305.35	365.00	100.0000	2022.07.14	5,965
한국GAQYKOSPI200풋	305.35	367.50	100.0000	2022.07.14	6,215
한국GAQXKOSPI200풋	305.35	370.00	100.0000	2022.07.14	6,465
한국GAQWKOSPI200풋	305.35	372.50	100.0000	2022.07.14	6,715
한국GAQVKOSPI200풋	305.35	375.00	100.0000	2022.07.14	6,965
한국GAQTKOSPI200콜	305.35	372.50	100.0000	2022.07.14	0
한국GAQSKOSPI200콜	305.35	375.00	100.0000	2022.07.14	0
한국GAQRKOSPI200콜	305.35	377.50	100.0000	2022.07.14	0
한국GAQQKOSPI200콜	305.35	380.00	100.0000	2022.07.14	0
한국GAQPKOSPI200콜	305.35	382.50	100.0000	2022.07.14	0
한국GAQNKOSPI200콜	305.35	385.00	100.0000	2022.07.14	0
한국GAQMKOSPI200콜	305.35	387.50	100.0000	2022.07.14	0
한국GAQLKOSPI200콜	305.35	390.00	100.0000	2022.07.14	0
한국GAQKKOSPI200콜	305.35	392.50	100.0000	2022.07.14	0
한국GAQJKOSPI200콜	305.35	395.00	100.0000	2022.07.14	0
한국GAQHKOSPI200콜	305.35	397.50	100.0000	2022.07.14	0
한국GAQGKOSPI200콜	305.35	400.00	100.0000	2022.07.14	0
한국GAQFKOSPI200콜	305.35	402.50	100.0000	2022.07.14	0
한국GAQEKOSPI200콜	305.35	405.00	100.0000	2022.07.14	0
한국GAQDKOSPI200콜	305.35	407.50	100.0000	2022.07.14	0
한국GAQCKOSPI200콜	305.35	410.00	100.0000	2022.07.14	0
한국GAQBKOSPI200콜	305.35	412.50	100.0000	2022.07.14	0
한국GAKKSK하이닉풋	93,960.00	96,300.00	0.0050	2022.07.14	12
한국GAJM모비스풋	206,200.00	227,500.00	0.0020	2022.07.14	43
한국GAHL삼성물산풋	113,600.00	104,500.00	0.0050	2022.07.14	0
한국GAGEPOSCO홀콜	226,700.00	316,500.00	0.0020	2022.07.14	0
한국GAFZ네이버콜	238,800.00	436,500.00	0.0020	2022.07.14	0
한국GAFL엘지전자콜	91,000.00	136,500.00	0.0050	2022.07.14	0
한국GAFE엘지디스콜	15,900.00	22,600.00	0.0200	2022.08.11	0
한국GAEF모비스콜	206,200.00	280,500.00	0.0020	2022.07.14	0
한국GADY한국조선콜	90,980.00	113,500.00	0.0050	2022.08.11	0
한국GADS한국전력콜	21,780.00	25,100.00	0.0200	2022.08.11	0
한국GACS카카오콜	71,480.00	142,500.00	0.0050	2022.07.14	0
한국GACL아모레콜	126,400.00	208,500.00	0.0050	2022.08.11	0
한국GABZ셀트리온콜	187,000.00	227,704.00	0.0021	2022.07.14	0
한국GABW삼성전자콜	58,220.00	73,100.00	0.0100	2022.07.14	0
한국GABS삼성전자콜	60,260.00	78,000.00	0.0100	2022.08.11	0
한국GABN삼성엔지콜	19,840.00	25,100.00	0.0200	2022.07.14	0
한국GAAZ삼성SDI콜	532,200.00	838,000.00	0.0010	2022.07.14	0
한국GAAW롯데케미콜	171,900.00	228,500.00	0.0020	2022.07.14	0
한국GAAV롯데케미콜	180,400.00	243,500.00	0.0020	2022.08.11	0
한국GAAE기아콜	78,420.00	93,600.00	0.0100	2022.07.14	0

만기종목정보

전체메뉴